Cryptocurrencies Rates


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $7 990,20 BTC 1,00 $14 122 181 097,50 $143 843 159 666,00 18 002 437,00 0.07% 0.08% -4.77%
2 Ethereum $172,54 BTC 0,02 $6 745 224 785,65 $18 673 096 282,00 108 222 399,00 -0.21% -0.89% -5.92%
3 XRP $0,29 BTC 0,00 $1 876 955 332,77 $12 497 688 449,00 43 242 653 330,00 -0.17% -2.44% 3.67%
4 Tether $1,01 BTC 0,00 $17 866 140 305,80 $4 136 722 965,00 4 108 044 456,00 -0.03% 0.15% 0.26%
5 Bitcoin Cash $214,01 BTC 0,03 $1 157 839 390,14 $3 866 564 722,00 18 067 375,00 -0.2% 0.04% -5.7%
6 Litecoin $53,54 BTC 0,01 $2 466 159 631,85 $3 400 215 913,00 63 505 329,00 0.1% 0.21% -5.88%
7 Binance Coin $18,04 BTC 0,00 $216 581 499,47 $2 805 433 496,00 155 536 713,00 -0.05% -1.09% 0.95%
8 EOS $2,88 BTC 0,00 $1 369 571 839,98 $2 701 994 850,00 936 650 825,00 0.21% -0.12% -7.45%
9 Bitcoin SV $90,24 BTC 0,01 $281 122 232,93 $1 611 298 010,00 17 854 986,00 0.16% -0.55% 1.62%
10 Stellar $0,06 BTC 0,00 $249 776 913,72 $1 265 886 123,00 20 034 911 426,00 -0.13% -0.3% 2.94%
11 TRON $0,02 BTC 0,00 $694 446 066,95 $1 023 038 470,00 66 682 072 191,00 0.05% -1.83% -4.85%
12 UNUS SED LEO $1,02 BTC 0,00 $7 224 375,53 $1 019 085 365,00 999 498 893,00 -0.1% 1.16% 2.05%
13 Cardano $0,04 BTC 0,00 $40 521 144,52 $1 001 212 342,00 25 927 070 538,00 0.1% 0.56% -6.31%
14 Monero $55,56 BTC 0,01 $71 777 253,93 $959 316 413,00 17 267 460,00 -0.35% 1.79% 3.62%
15 Chainlink $2,31 BTC 0,00 $75 814 589,95 $809 390 918,00 350 000 000,00 -0.07% -1.91% -9.83%
16 Huobi Token $3,36 BTC 0,00 $66 115 659,48 $786 927 073,00 234 205 523,00 -0.09% -2.63% -2.21%
17 IOTA $0,27 BTC 0,00 $2 719 342,35 $752 377 992,00 2 779 530 283,00 0.05% -0.1% -2.58%
18 Dash $68,19 BTC 0,01 $197 221 713,96 $620 859 957,00 9 104 819,00 -0.1% 0.2% -4.8%
19 Tezos $0,87 BTC 0,00 $9 324 441,86 $576 434 219,00 660 373 612,00 0.6% -0.19% -4.05%
20 MEXC Token $0,60 BTC 0,00 $2 893 446,15 $549 806 786,00 915 107 826,00 0.21% 0.6% -1.37%
21 Cosmos $2,75 BTC 0,00 $117 272 805,99 $523 998 768,00 190 688 439,00 0.07% -0.62% -4.11%
22 Ethereum Classic $4,44 BTC 0,00 $383 218 186,55 $508 156 653,00 114 411 363,00 -0.12% -0.12% -6.72%
23 NEO $7,19 BTC 0,00 $210 848 441,89 $507 181 870,00 70 538 831,00 0.2% 0.72% -2.54%
24 Maker $483,49 BTC 0,06 $10 630 493,68 $483 487 777,00 1 000 000,00 -0.51% -0.98% -4.5%
25 USD Coin $1,01 BTC 0,00 $140 566 775,69 $477 187 363,00 474 263 738,00 0.01% 0.2% 0.43%
26 Crypto.com Coin $0,03 BTC 0,00 $7 705 193,87 $364 756 376,00 10 981 735 160,00 -0.09% 0.38% -4.57%
27 NEM $0,04 BTC 0,00 $33 836 635,58 $361 941 505,00 8 999 999 999,00 0.03% -1.21% 1.8%
28 INO COIN $1,82 BTC 0,00 $6 567,43 $328 236 390,00 180 003 180,00 0.93% -1.08% -5.41%
29 Dogecoin $0,00 BTC 0,00 $71 955 267,29 $328 001 465,00 121 703 024 508,00 -0.9% -2.88% 7.1%
30 Ontology $0,58 BTC 0,00 $77 571 206,13 $309 357 172,00 535 851 170,00 -0.16% -1.92% -9.25%
31 Basic Attention Token $0,21 BTC 0,00 $42 585 748,22 $288 853 727,00 1 350 948 751,00 0.72% -1.85% 6.5%
32 Zcash $36,10 BTC 0,00 $126 946 750,88 $276 894 010,00 7 669 294,00 -0.07% -0.08% -2.3%
33 Paxos Standard $1,01 BTC 0,00 $236 329 474,28 $249 895 557,00 248 449 988,00 -0.06% 0.13% 0.37%
34 Insight Chain $0,66 BTC 0,00 $23 625 755,93 $231 251 140,00 349 902 689,00 -0.12% 2.68% 12.57%
35 HedgeTrade $0,75 BTC 0,00 $398 289,02 $214 827 870,00 288 330 855,00 0.49% 0.35% -2.6%
36 0x $0,33 BTC 0,00 $28 948 212,56 $198 511 793,00 601 198 566,00 0.45% 7.42% 20.57%
37 TrueUSD $1,01 BTC 0,00 $172 487 774,13 $187 162 876,00 186 104 872,00 0.07% 0.19% 0.38%
38 VeChain $0,00 BTC 0,00 $28 754 630,12 $184 499 343,00 55 454 734 800,00 -0.35% -1.4% -8.93%
39 ABBC Coin $0,30 BTC 0,00 $62 446 231,88 $164 251 746,00 554 307 782,00 0.87% 16.84% 33.7%
40 Holo $0,00 BTC 0,00 $19 919 952,43 $164 205 716,00 161 377 325 137,00 0.84% 10.97% 25.13%
41 Qtum $1,69 BTC 0,00 $141 700 534,56 $162 647 153,00 96 103 204,00 0.02% 0.03% -5.8%
42 ThoreNext $7,27 BTC 0,00 $174 135,05 $157 383 567,00 21 652 254,00 9.99% 7.45% -3.47%
43 PRIZM $0,42 BTC 0,00 $165 692,44 $156 894 501,00 377 779 092,00 -1.74% -1.05% 2.28%
44 LUNA $0,53 BTC 0,00 $650 625,86 $151 079 574,00 285 451 369,00 0.02% -1.26% -25.48%
45 Decred $14,23 BTC 0,00 $6 020 049,43 $150 174 771,00 10 554 600,00 -0.13% 0.59% -12.87%
46 Ravencoin $0,03 BTC 0,00 $6 474 968,37 $144 217 905,00 4 672 825 000,00 -0.32% -2.05% -16.74%
47 ZB $0,30 BTC 0,00 $161 040 310,96 $138 653 965,00 463 288 810,00 0.29% 0.66% -0.5%
48 ThoreCoin $1 512,85 BTC 0,19 $164 109,13 $131 142 641,00 86 686,00 0.04% 0.08% -4.43%
49 Bitcoin Gold $7,41 BTC 0,00 $11 063 147,95 $129 841 132,00 17 513 924,00 -0.26% -2.67% -4.21%
50 Swipe $2,07 BTC 0,00 $45 774 337,36 $126 742 099,00 61 135 911,00 -0.53% 6.86% 8.84%
51 Centrality $0,11 BTC 0,00 $411 768,10 $119 801 582,00 1 055 664 719,00 1.88% 4.21% -6.06%
52 EDUCare $0,14 BTC 0,00 $11 446 822,85 $118 917 034,00 850 000 000,00 0.21% -7.74% -2.85%
53 V Systems $0,06 BTC 0,00 $2 129 436,68 $113 500 378,00 1 831 827 906,00 -0.12% -3.28% -19.52%
54 OmiseGO $0,78 BTC 0,00 $37 796 872,37 $109 747 738,00 140 245 398,00 -0.12% 1.54% -6.8%
55 Nano $0,79 BTC 0,00 $2 867 578,46 $105 380 901,00 133 248 297,00 -0.39% -0.45% 1.52%
56 Synthetix Network Token $0,67 BTC 0,00 $279 579,59 $93 722 240,00 138 936 152,00 -0.02% 4.19% 29.79%
57 DigiByte $0,01 BTC 0,00 $2 940 799,06 $93 363 878,00 12 396 659 788,00 0.9% -1.7% -13.02%
58 KuCoin Shares $1,06 BTC 0,00 $7 856 336,68 $92 939 357,00 87 801 051,00 -0.42% -0.91% -6.8%
59 Algorand $0,22 BTC 0,00 $102 224 335,48 $91 956 673,00 417 734 594,00 -0.2% -3.48% -14.63%
60 Lisk $0,76 BTC 0,00 $3 084 233,84 $91 633 573,00 121 051 415,00 0.21% -1.06% -8.19%
61 Augur $8,17 BTC 0,00 $5 737 853,67 $89 895 572,00 11 000 000,00 0.48% -0.76% -0.34%
62 BitTorrent $0,00 BTC 0,00 $52 445 422,71 $88 065 824,00 212 116 500 000,00 -0.33% -0.26% -6.82%
63 Siacoin $0,00 BTC 0,00 $2 753 996,45 $85 602 349,00 41 817 047 634,00 -0.51% -0.86% -13.66%
64 Dai $1,00 BTC 0,00 $19 930 984,64 $84 572 360,00 84 197 136,00 -0.2% -0.1% 0.04%
65 Dimension Chain $0,34 BTC 0,00 $11 401 234,69 $84 374 803,00 244 783 561,00 0.28% 5.2% -4.96%
66 Bitcoin Diamond $0,45 BTC 0,00 $7 062 397,52 $83 651 357,00 186 492 898,00 -0.85% 0.21% -8.1%
67 Mixin $176,41 BTC 0,02 $36 338 224,85 $81 329 768,00 461 035,00 0.27% 0.82% -3.13%
68 Karatgold Coin $0,02 BTC 0,00 $1 819 705,61 $79 824 323,00 3 752 557 397,00 -0.51% 0.19% 5.45%
69 Waves $0,79 BTC 0,00 $16 201 679,66 $79 430 554,00 100 000 000,00 -0.03% -1.2% -6.68%
70 ICON $0,15 BTC 0,00 $5 302 896,99 $77 537 519,00 500 284 812,00 0.26% -0.87% -7.84%
71 Silverway $0,76 BTC 0,00 $3 805 165,00 $75 526 404,00 100 000 000,00 -0.05% 5.74% -12.07%
72 Maximine Coin $0,05 BTC 0,00 $47 144,58 $74 333 173,00 1 649 000 000,00 0.0% 226.09% 171.08%
73 THETA $0,08 BTC 0,00 $456 940,85 $73 277 259,00 870 502 690,00 0.43% -6.5% -7.39%
74 BitShares $0,03 BTC 0,00 $2 025 288,74 $71 348 478,00 2 746 310 000,00 -0.04% 1.04% -6.3%
75 MonaCoin $1,08 BTC 0,00 $413 809,29 $71 166 594,00 65 729 675,00 0.08% -0.79% -6.78%
76 GAPS $6,91 BTC 0,00 $35 816 552,99 $69 124 325,00 10 000 000,00 -0.63% -2.5% -10.39%
77 Quant $5,54 BTC 0,00 $3 368 519,17 $66 927 788,00 12 072 738,00 -0.21% -0.17% -5.25%
78 Bitbook Gambling $0,18 BTC 0,00 $698 925,71 $65 474 268,00 368 387 491,00 0.89% -0.3% -2.31%
79 Komodo $0,55 BTC 0,00 $1 416 819,93 $64 040 137,00 116 465 953,00 -0.8% -1.51% -8.98%
80 Bytecoin $0,00 BTC 0,00 $5 651,83 $63 038 742,00 184 066 828 814,00 1.27% -6.64% -23.48%
81 HyperCash $1,41 BTC 0,00 $1 871 453,02 $62 443 051,00 44 383 704,00 0.04% -0.58% -7.82%
82 MaidSafeCoin $0,13 BTC 0,00 $310 085,23 $57 662 056,00 452 552 412,00 0.64% -1.89% -14.55%
83 Bytom $0,06 BTC 0,00 $4 448 702,81 $56 706 005,00 1 002 499 275,00 0.28% 0.99% -1.91%
84 Flexacoin $0,00 BTC 0,00 $24 182,71 $56 124 134,00 20 905 195 749,00 0.11% -1.9% -19.67%
85 BitForex Token $0,01 BTC 0,00 $1 173 080,27 $55 646 279,00 4 249 539 422,00 -0.09% 0.35% 22.83%
86 Verge $0,00 BTC 0,00 $878 521,99 $55 179 483,00 16 003 412 509,00 -0.34% 0.04% -6.44%
87 Beldex $0,06 BTC 0,00 $288 606,21 $54 776 659,00 980 222 595,00 -4.48% -12.19% -11.69%
88 Energi $2,49 BTC 0,00 $335 132,56 $54 503 795,00 21 855 655,00 -1.61% -3.48% -3.96%
89 Nexo $0,10 BTC 0,00 $10 579 440,54 $53 665 403,00 560 000 011,00 0.16% 1.83% 4.45%
90 MCO $3,40 BTC 0,00 $5 009 312,00 $53 624 400,00 15 793 831,00 0.02% 0.6% -8.07%
91 Aeternity $0,18 BTC 0,00 $33 456 149,03 $51 878 074,00 287 743 293,00 -0.31% -2.09% 0.86%
92 Dynamic Trading Rights $0,03 BTC 0,00 $30 981,76 $51 816 396,00 1 522 235 934,00 0.02% -0.79% -3.53%
93 IOST $0,00 BTC 0,00 $12 207 702,87 $51 517 571,00 12 013 965 609,00 0.08% -2.35% -13.88%
94 FTX Token $1,35 BTC 0,00 $2 679 058,95 $51 325 655,00 38 003 673,00 0.05% 1.94% -1.44%
95 Steem $0,15 BTC 0,00 $2 542 017,54 $50 746 061,00 348 355 093,00 -0.36% 1.38% 5.04%
96 Ardor $0,05 BTC 0,00 $2 034 572,77 $50 716 971,00 998 999 495,00 -1.18% -0.93% -8.92%
97 Crypterium $0,55 BTC 0,00 $268 736,04 $46 837 434,00 84 803 056,00 -0.51% -1.77% -15.9%
98 Aurora $0,01 BTC 0,00 $1 789 838,79 $46 771 041,00 6 542 330 148,00 -1.38% -0.95% -8.05%
99 OKB $2,33 BTC 0,00 $58 199 036,47 $46 627 312,00 20 000 000,00 0.39% 0.15% 1.93%
100 MineBee $0,03 BTC 0,00 $228 972,85 $46 214 630,00 1 830 117 455,00 -0.01% -2.46% -22.46%