Cryptocurrencies Rates


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $9 163,22 BTC 1,00 $15 775 578 677,20 $162 803 347 274,00 17 767 037,00 0.08% -1.33% 15.18%
2 Ethereum $267,35 BTC 0,03 $6 095 789 382,81 $28 485 867 491,00 106 548 836,00 0.26% -1.59% 8.01%
3 XRP $0,43 BTC 0,00 $1 689 949 195,03 $18 301 386 512,00 42 501 950 124,00 0.34% -4.0% 9.15%
4 Litecoin $135,11 BTC 0,01 $3 760 482 956,97 $8 415 356 419,00 62 287 375,00 0.58% 1.25% -1.88%
5 Bitcoin Cash $414,41 BTC 0,05 $1 611 268 103,55 $7 395 475 459,00 17 845 750,00 0.28% -3.25% 6.2%
6 EOS $6,85 BTC 0,00 $1 770 372 639,52 $6 302 386 796,00 919 707 840,00 0.19% -3.22% 8.01%
7 Binance Coin $34,72 BTC 0,00 $473 862 558,42 $4 901 401 770,00 141 175 490,00 0.19% 0.16% 5.41%
8 Bitcoin SV $224,76 BTC 0,02 $402 075 736,47 $4 010 565 777,00 17 843 511,00 0.6% 1.28% 19.25%
9 Tether $1,00 BTC 0,00 $15 657 001 033,50 $3 536 009 886,00 3 529 784 845,00 -0.07% -0.35% -0.47%
10 Stellar $0,12 BTC 0,00 $272 591 607,34 $2 425 945 587,00 19 408 944 001,00 0.04% -4.09% 1.69%
11 Cardano $0,09 BTC 0,00 $142 972 717,62 $2 337 648 828,00 25 927 070 538,00 0.06% -2.58% 1.74%
12 TRON $0,03 BTC 0,00 $537 028 334,70 $2 210 786 620,00 66 682 072 191,00 0.29% -2.05% 5.07%
13 Monero $98,23 BTC 0,01 $218 417 519,05 $1 674 877 638,00 17 049 924,00 0.65% -0.33% 12.25%
14 Dash $158,75 BTC 0,02 $305 796 872,98 $1 408 527 139,00 8 872 426,00 0.08% -1.0% 6.69%
15 Cosmos $6,77 BTC 0,00 $57 163 492,14 $1 291 844 410,00 190 688 439,00 0.83% -1.53% 12.47%
16 IOTA $0,43 BTC 0,00 $25 418 407,47 $1 203 588 916,00 2 779 530 283,00 0.24% -0.77% 0.64%
17 NEO $13,94 BTC 0,00 $406 907 566,01 $983 047 196,00 70 538 831,00 0.87% -0.15% 13.09%
18 Ethereum Classic $8,44 BTC 0,00 $649 458 154,32 $939 735 861,00 111 318 693,00 -0.36% -3.5% 2.37%
19 Tezos $1,24 BTC 0,00 $6 643 365,06 $818 255 859,00 660 647 206,00 0.05% -6.99% -2.91%
20 Zcash $115,30 BTC 0,01 $542 283 487,64 $782 333 165,00 6 785 031,00 0.83% 11.89% 42.55%
21 NEM $0,09 BTC 0,00 $28 750 426,29 $781 832 490,00 8 999 999 999,00 0.45% -2.23% 3.42%
22 Maker $719,47 BTC 0,08 $876 617,67 $719 470 461,00 1 000 000,00 -0.0% -3.14% 1.34%
23 Ontology $1,44 BTC 0,00 $148 178 078,29 $714 613 453,00 494 757 215,00 0.31% -4.66% 1.4%
24 Chainlink $1,81 BTC 0,00 $111 211 165,91 $634 491 256,00 350 000 000,00 -0.1% -6.91% 60.99%
25 Crypto.com Chain $0,07 BTC 0,00 $12 123 386,98 $471 637 321,00 7 084 474 886,00 0.12% -0.87% -0.69%
26 Bitcoin Gold $26,75 BTC 0,00 $20 886 274,76 $468 456 580,00 17 513 924,00 0.22% -3.45% 3.93%
27 Basic Attention Token $0,35 BTC 0,00 $40 366 274,28 $445 362 528,00 1 268 938 630,00 0.09% 2.94% 6.64%
28 VeChain $0,01 BTC 0,00 $19 827 088,17 $408 461 151,00 55 454 734 800,00 -0.05% 0.61% -1.63%
29 Dogecoin $0,00 BTC 0,00 $55 091 758,87 $375 437 324,00 119 989 522 299,00 0.05% -1.7% 2.74%
30 Qtum $3,66 BTC 0,00 $197 622 140,76 $350 322 249,00 95 805 004,00 1.87% 2.42% 15.61%
31 USD Coin $1,00 BTC 0,00 $102 303 661,33 $341 982 552,00 341 843 164,00 -0.04% -0.15% -0.05%
32 OmiseGO $2,10 BTC 0,00 $84 301 044,50 $294 194 824,00 140 245 398,00 0.65% 0.73% 5.37%
33 Decred $28,97 BTC 0,00 $3 202 272,90 $288 358 752,00 9 954 414,00 -0.18% -1.6% 2.81%
34 BitTorrent $0,00 BTC 0,00 $44 493 666,21 $287 166 802,00 212 116 500 000,00 0.53% 0.92% 12.97%
35 Ravencoin $0,06 BTC 0,00 $15 564 124,90 $242 884 448,00 3 790 690 000,00 2.88% 4.12% -1.87%
36 Lisk $2,06 BTC 0,00 $7 176 653,56 $242 807 205,00 117 837 188,00 0.35% -0.37% -1.43%
37 Bitcoin Diamond $1,29 BTC 0,00 $6 884 764,46 $241 352 830,00 186 492 898,00 0.41% -4.84% 6.07%
38 Waves $2,38 BTC 0,00 $26 755 966,02 $237 910 249,00 100 000 000,00 -0.16% -1.84% -0.25%
39 Holo $0,00 BTC 0,00 $20 621 000,86 $232 438 637,00 133 214 575 156,00 0.41% -0.82% -4.07%
40 TrueUSD $1,00 BTC 0,00 $151 136 226,03 $232 353 043,00 232 320 739,00 -0.05% -0.26% -0.19%
41 0x $0,34 BTC 0,00 $21 684 543,09 $202 026 286,00 597 744 925,00 -0.1% -4.14% 3.54%
42 Nano $1,51 BTC 0,00 $3 249 366,82 $201 784 532,00 133 248 297,00 0.23% -2.33% -3.98%
43 Pundi X $0,00 BTC 0,00 $5 807 534,47 $201 742 318,00 236 950 087 583,00 1.29% -1.54% 0.23%
44 Augur $18,21 BTC 0,00 $7 103 742,08 $200 333 294,00 11 000 000,00 -0.18% -3.88% -2.41%
45 Zilliqa $0,02 BTC 0,00 $67 462 626,47 $198 723 255,00 8 687 360 058,00 0.16% -8.19% -0.62%
46 Bytecoin $0,00 BTC 0,00 $59 339,23 $196 293 352,00 184 066 828 814,00 3.04% 2.92% 15.62%
47 Aurora $0,03 BTC 0,00 $5 190 985,73 $195 959 322,00 6 542 330 148,00 8.83% 2.47% -5.28%
48 Bytom $0,19 BTC 0,00 $21 964 571,85 $191 670 467,00 1 002 499 275,00 2.62% -3.03% 37.29%
49 Komodo $1,57 BTC 0,00 $1 773 014,67 $179 454 291,00 114 498 557,00 0.73% -1.1% -2.11%
50 Huobi Token $3,50 BTC 0,00 $40 908 317,49 $175 187 977,00 50 000 200,00 0.58% -0.11% 2.95%
51 ICON $0,36 BTC 0,00 $7 788 230,31 $171 592 270,00 473 406 688,00 0.94% -0.24% -5.63%
52 BitShares $0,06 BTC 0,00 $5 328 164,33 $168 549 883,00 2 727 650 000,00 0.04% -2.83% 0.88%
53 Paxos Standard Token $1,00 BTC 0,00 $141 682 179,80 $164 769 270,00 164 616 078,00 0.02% -0.02% 0.41%
54 DigiByte $0,01 BTC 0,00 $2 062 366,61 $162 268 484,00 11 929 311 461,00 2.19% 8.04% 9.16%
55 MonaCoin $2,33 BTC 0,00 $27 394 222,73 $153 231 769,00 65 729 675,00 -0.58% -3.34% 14.72%
56 GXChain $2,47 BTC 0,00 $28 528 514,42 $148 240 344,00 60 000 000,00 1.22% 6.87% 3.6%
57 Qubitica $52,43 BTC 0,01 $92 905,84 $147 263 355,00 2 808 608,00 0.25% -1.62% 8.26%
58 IOST $0,01 BTC 0,00 $24 461 280,72 $145 747 529,00 12 013 965 609,00 -0.03% -4.38% 6.68%
59 KuCoin Shares $1,60 BTC 0,00 $24 440 414,40 $143 134 820,00 89 659 415,00 -0.49% -0.43% 38.38%
60 Metaverse ETP $1,98 BTC 0,00 $34 740 199,73 $141 973 974,00 71 612 355,00 1.31% 3.89% 13.92%
61 Verge $0,01 BTC 0,00 $2 219 686,75 $141 937 153,00 15 774 046 509,00 -0.4% -2.6% -0.27%
62 Aeternity $0,51 BTC 0,00 $39 050 142,98 $137 728 812,00 270 154 871,00 -0.82% -4.42% 0.45%
63 Dent $0,00 BTC 0,00 $2 784 279,60 $136 776 616,00 72 045 838 994,00 1.35% 4.18% 3.12%
64 Steem $0,41 BTC 0,00 $1 594 928,17 $130 683 889,00 317 243 467,00 0.48% -0.65% -4.36%
65 HyperCash $2,95 BTC 0,00 $11 401 835,54 $128 261 895,00 43 529 781,00 1.76% 0.45% 33.31%
66 Siacoin $0,00 BTC 0,00 $1 874 099,44 $127 645 091,00 41 145 686 100,00 -0.77% -2.88% -1.89%
67 SOLVE $0,38 BTC 0,00 $2 343 842,50 $123 301 364,00 325 121 600,00 1.08% 0.97% -1.87%
68 Ardor $0,12 BTC 0,00 $6 843 613,46 $122 160 718,00 998 999 495,00 -2.84% 15.89% 16.12%
69 ThoreCoin $1 401,06 BTC 0,15 $193 275,36 $121 451 995,00 86 686,00 0.3% -0.23% 16.24%
70 THETA $0,13 BTC 0,00 $2 157 735,33 $115 736 229,00 870 502 690,00 0.62% 2.18% -6.57%
71 Enjin Coin $0,14 BTC 0,00 $5 982 772,37 $109 426 303,00 771 551 985,00 -0.21% -2.49% -11.02%
72 HedgeTrade $0,38 BTC 0,00 $451 942,01 $108 920 127,00 287 566 943,00 -0.46% 1.34% 20.86%
73 Zcoin $13,25 BTC 0,00 $5 448 749,81 $102 602 086,00 7 740 818,00 0.16% 11.91% 20.82%
74 aelf $0,20 BTC 0,00 $13 830 382,23 $100 657 820,00 495 330 000,00 0.61% -3.33% 0.03%
75 Insight Chain $0,29 BTC 0,00 $4 651,61 $100 611 660,00 349 902 689,00 8.71% 63.12% 13.85%
76 Crypto.com $6,29 BTC 0,00 $6 079 822,47 $99 330 157,00 15 793 831,00 0.15% 0.92% -3.9%
77 Status $0,03 BTC 0,00 $19 126 965,36 $98 810 360,00 3 470 483 788,00 0.31% -0.22% -4.1%
78 Stratis $0,97 BTC 0,00 $2 392 386,91 $96 569 209,00 99 372 784,00 0.79% -0.66% 2.65%
79 Mixin $212,64 BTC 0,02 $626 203,82 $95 736 046,00 450 235,00 -0.25% -2.44% 12.94%
80 Golem $0,10 BTC 0,00 $1 266 782,10 $93 030 333,00 963 622 000,00 0.29% -2.06% -4.77%
81 WAX $0,10 BTC 0,00 $1 954 349,56 $92 339 743,00 942 821 662,00 -0.39% 0.94% -7.8%
82 VestChain $0,01 BTC 0,00 $425 944,81 $90 336 005,00 7 078 400 000,00 0.53% -4.41% 14.08%
83 ABBC Coin $0,17 BTC 0,00 $46 897 044,86 $86 813 003,00 505 080 604,00 -2.87% -5.22% -12.75%
84 Dai $1,00 BTC 0,00 $19 934 324,03 $84 808 396,00 85 017 401,00 0.11% -0.47% -0.42%
85 Nash Exchange $2,28 BTC 0,00 $1 768 626,46 $82 537 772,00 36 196 678,00 1.47% 1.02% 35.86%
86 Grin $6,19 BTC 0,00 $41 295 023,25 $82 319 489,00 13 293 000,00 -0.1% 1.82% 91.58%
87 TrueChain $1,00 BTC 0,00 $59 347 427,40 $79 244 907,00 79 575 543,00 0.43% -4.42% 0.02%
88 Waltonchain $1,82 BTC 0,00 $5 215 181,07 $75 947 029,00 41 682 339,00 -0.01% 0.16% -17.04%
89 Nebulas $1,56 BTC 0,00 $7 569 777,46 $75 866 952,00 48 627 715,00 0.61% -0.6% -6.74%
90 Maximine Coin $0,05 BTC 0,00 $4 190 463,93 $74 437 722,00 1 649 000 000,00 -1.04% 8.36% -26.21%
91 Horizen $10,93 BTC 0,00 $2 595 842,18 $73 216 339,00 6 699 988,00 0.7% 3.41% 5.88%
92 Egretia $0,02 BTC 0,00 $16 533 901,94 $73 015 907,00 4 160 667 870,00 -1.88% 6.14% 13.24%
93 Project Pai $0,05 BTC 0,00 $1 806 352,97 $72 212 455,00 1 452 855 544,00 -0.61% -3.35% -2.49%
94 MaidSafeCoin $0,16 BTC 0,00 $523 509,78 $71 594 019,00 452 552 412,00 -0.09% -1.99% -15.0%
95 NULS $1,01 BTC 0,00 $14 822 732,22 $71 438 906,00 70 999 294,00 -0.31% -0.92% 8.94%
96 ODEM $0,31 BTC 0,00 $2 024 280,18 $70 896 555,00 229 928 504,00 0.06% 12.14% 34.68%
97 Energi $4,06 BTC 0,00 $279 043,43 $69 685 096,00 17 184 798,00 0.16% -4.26% 28.55%
98 Santiment Network Token $1,04 BTC 0,00 $61 470,87 $65 118 831,00 62 660 371,00 -0.13% -3.17% 13.94%
99 Loom Network $0,08 BTC 0,00 $3 696 907,91 $63 566 133,00 794 061 130,00 0.62% 0.52% -7.71%
100 Ark $0,56 BTC 0,00 $636 433,16 $62 946 370,00 112 958 198,00 0.07% -1.81% -10.69%