Cryptocurrencies Rates


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $8 364,82 BTC 1,00 $24 506 559 672,90 $152 048 444 714,00 18 177 125,00 -0.44% -3.41% -3.6%
2 Ethereum $162,22 BTC 0,02 $9 553 457 942,44 $17 746 669 296,00 109 397 168,00 -0.29% -3.07% -0.13%
3 XRP $0,23 BTC 0,00 $1 531 809 175,37 $9 899 292 255,00 43 675 903 665,00 -0.36% -3.81% -0.27%
4 Bitcoin Cash $335,12 BTC 0,04 $2 446 372 268,88 $6 112 193 565,00 18 238 600,00 -0.29% -2.26% 4.23%
5 Bitcoin SV $284,46 BTC 0,03 $2 366 798 385,51 $5 183 621 687,00 18 222 577,00 0.2% -7.77% -7.62%
6 Tether $1,00 BTC 0,00 $31 530 109 442,70 $4 641 346 302,00 4 642 367 414,00 -0.05% -0.11% 0.0%
7 Litecoin $55,38 BTC 0,01 $2 979 810 813,43 $3 539 795 765,00 63 919 574,00 -1.08% -4.67% -2.2%
8 EOS $3,52 BTC 0,00 $2 531 690 472,26 $3 342 490 308,00 949 806 864,00 -0.61% -3.47% -4.62%
9 Binance Coin $16,92 BTC 0,00 $204 318 924,92 $2 631 078 102,00 155 536 713,00 -1.06% -4.42% 0.59%
10 Stellar $0,06 BTC 0,00 $356 387 291,31 $1 172 408 474,00 20 054 025 217,00 -2.45% -5.9% 9.94%
11 Cardano $0,04 BTC 0,00 $68 932 140,82 $1 111 732 826,00 25 927 070 538,00 -1.18% -5.94% 5.2%
12 TRON $0,02 BTC 0,00 $1 183 049 877,11 $1 093 117 897,00 66 682 072 191,00 -0.27% -4.51% -1.49%
13 Monero $62,40 BTC 0,01 $62 124 018,42 $1 086 557 727,00 17 412 540,00 1.56% -4.08% -3.83%
14 Tezos $1,55 BTC 0,00 $65 873 609,47 $1 077 924 799,00 694 191 974,00 -2.56% -0.06% 16.29%
15 Ethereum Classic $8,67 BTC 0,00 $1 767 324 201,93 $1 008 446 238,00 116 313 299,00 -2.04% -5.97% 10.1%
16 Dash $102,33 BTC 0,01 $807 085 127,03 $949 905 430,00 9 282 737,00 0.69% -5.95% -16.9%
17 UNUS SED LEO $0,90 BTC 0,00 $9 487 469,31 $899 594 752,00 999 498 893,00 2.26% 0.43% 3.02%
18 Chainlink $2,47 BTC 0,00 $123 341 123,75 $864 180 113,00 350 000 000,00 0.78% -6.95% 1.55%
19 Cosmos $4,41 BTC 0,00 $143 957 306,99 $840 643 315,00 190 688 439,00 -0.5% -4.06% -0.04%
20 Neo $10,50 BTC 0,00 $454 156 897,48 $740 945 443,00 70 538 831,00 -0.53% -6.86% -3.98%
21 Huobi Token $3,12 BTC 0,00 $111 521 882,17 $738 519 324,00 236 468 066,00 -0.53% -3.27% -1.98%
22 HedgeTrade $2,40 BTC 0,00 $795 764,35 $692 309 445,00 288 114 855,00 -0.49% -2.51% 6.87%
23 IOTA $0,23 BTC 0,00 $10 854 865,64 $647 679 080,00 2 779 530 283,00 -0.19% -5.33% 4.83%
24 Crypto.com Coin $0,05 BTC 0,00 $13 033 501,61 $608 180 384,00 13 200 913 242,00 -0.68% -3.97% 1.4%
25 MINDOL $2,67 BTC 0,00 $2 232 880,34 $454 066 343,00 170 303 676,00 -5.24% -9.83% -5.07%
26 USD Coin $1,00 BTC 0,00 $318 021 582,13 $450 523 132,00 451 811 606,00 -0.17% -0.48% -0.52%
27 Maker $452,91 BTC 0,05 $3 398 562,99 $447 836 496,00 988 797,00 -0.62% -4.97% -12.08%
28 Zcash $49,79 BTC 0,01 $274 333 066,88 $431 035 787,00 8 656 619,00 0.16% -5.2% -0.01%
29 999 $1,96 BTC 0,00 $60 459,89 $424 700 570,00 217 101 154,00 -0.28% -10.09% -42.37%
30 Ontology $0,62 BTC 0,00 $74 300 239,02 $398 341 374,00 637 351 170,00 -1.11% -5.81% -6.46%
31 NEM $0,04 BTC 0,00 $36 006 158,58 $347 749 616,00 8 999 999 999,00 -4.03% -3.48% 7.71%
32 VeChain $0,01 BTC 0,00 $93 616 989,36 $305 112 409,00 55 454 734 800,00 -0.5% -6.88% -5.32%
33 Basic Attention Token $0,21 BTC 0,00 $45 020 185,31 $293 778 687,00 1 421 667 363,00 -1.47% -5.27% -5.0%
34 INO COIN $1,62 BTC 0,00 $556 505,30 $291 918 226,00 180 003 180,00 -0.32% -7.61% -5.89%
35 Dogecoin $0,00 BTC 0,00 $85 034 560,36 $279 055 679,00 123 019 058 506,00 -0.22% -3.34% -2.45%
36 FTX Token $2,21 BTC 0,00 $4 930 541,66 $213 806 149,00 96 931 108,00 0.78% -4.36% -6.45%
37 Paxos Standard $1,00 BTC 0,00 $356 865 299,47 $210 871 424,00 210 047 506,00 -0.08% -0.08% 0.09%
38 TAGZ5 $0,50 BTC 0,00 $3 466,11 $193 374 633,00 385 795 045,00 -0.28% -1.48% 2.19%
39 Decred $17,22 BTC 0,00 $87 535 809,32 $185 762 198,00 10 786 831,00 -0.24% -8.32% -14.84%
40 Qtum $1,89 BTC 0,00 $326 475 544,22 $181 597 915,00 96 330 704,00 -0.65% -3.58% -0.21%
41 Bitcoin Gold $9,87 BTC 0,00 $28 341 849,59 $172 789 847,00 17 513 924,00 -0.24% -8.65% -25.78%
42 Insight Chain $0,48 BTC 0,00 $5 530 501,78 $167 565 348,00 349 902 689,00 -0.39% -1.67% -0.91%
43 Synthetix Network Token $1,04 BTC 0,00 $137 800,67 $166 658 975,00 160 541 514,00 -0.49% -8.25% 4.84%
44 Augur $13,19 BTC 0,00 $21 683 111,92 $145 133 381,00 11 000 000,00 -0.08% -5.47% -22.63%
45 ThoreCoin $1 625,05 BTC 0,19 $175 659,31 $140 868 872,00 86 686,00 -0.39% -3.36% -3.62%
46 TrueUSD $1,00 BTC 0,00 $654 487 528,30 $139 737 973,00 139 565 491,00 -0.01% 0.05% -0.16%
47 0x $0,23 BTC 0,00 $15 451 719,46 $138 436 621,00 604 852 000,00 -0.74% -5.51% -5.13%
48 Ravencoin $0,03 BTC 0,00 $5 028 261,07 $136 169 028,00 5 353 435 000,00 -0.93% -4.67% 0.98%
49 ThoreNext $6,01 BTC 0,00 $185 795,23 $130 053 878,00 21 652 254,00 -3.47% -6.65% -7.91%
50 Algorand $0,24 BTC 0,00 $39 835 765,26 $124 099 725,00 527 749 775,00 -0.24% -4.37% -0.94%
51 PRIZM $0,24 BTC 0,00 $577 280,02 $118 547 660,00 496 892 516,00 -3.29% -0.78% -3.45%
52 Swipe $1,81 BTC 0,00 $15 204 036,66 $118 272 677,00 65 373 115,00 0.7% 15.42% 25.11%
53 Cryptonex $2,02 BTC 0,00 $2 181 868,71 $112 678 334,00 55 686 329,00 -0.39% -3.62% -5.69%
54 OKB $2,78 BTC 0,00 $86 977 989,80 $111 215 709,00 40 000 000,00 -0.36% -4.76% -8.01%
55 OmiseGO $0,79 BTC 0,00 $61 977 858,32 $110 252 498,00 140 245 398,00 -1.02% -4.01% 3.13%
56 Mixin $230,58 BTC 0,03 $5 001 339,46 $108 961 896,00 472 550,00 -0.43% -0.03% 1.46%
57 ZB Token $0,23 BTC 0,00 $49 996 165,50 $105 140 469,00 463 288 810,00 -0.34% -2.3% -0.79%
58 Holo $0,00 BTC 0,00 $6 203 385,87 $104 339 637,00 162 034 480 156,00 -0.63% -4.02% -9.87%
59 Folgory Coin $10,74 BTC 0,00 $6 066 719,34 $101 030 905,00 9 409 926,00 0.06% -3.17% 2.82%
60 ETERNAL TOKEN $1,07 BTC 0,00 $10 172,87 $100 099 311,00 93 470 000,00 0.36% 4.95% 29.9%
61 Bitcoin Diamond $0,53 BTC 0,00 $3 854 352,62 $99 722 333,00 186 492 898,00 -1.62% -10.34% -24.53%
62 Multi-collateral DAI $0,98 BTC 0,00 $14 353 859,83 $95 251 640,00 97 051 967,00 -0.33% -1.22% 0.84%
63 THETA $0,11 BTC 0,00 $3 912 650,24 $93 510 999,00 870 502 690,00 -1.12% -7.1% 6.74%
64 Nano $0,66 BTC 0,00 $2 250 901,07 $87 650 227,00 133 248 297,00 -0.73% -4.36% -2.05%
65 Tap $0,17 BTC 0,00 $801 680,87 $85 697 038,00 518 802 335,00 0.28% -2.73% 13.63%
66 Lisk $0,70 BTC 0,00 $1 789 330,30 $85 069 674,00 121 599 451,00 -0.47% -2.64% 5.91%
67 Waves $0,84 BTC 0,00 $63 809 845,94 $85 020 863,00 100 945 252,00 -0.5% -2.23% -3.1%
68 GlitzKoin $0,34 BTC 0,00 $2 046 057,74 $83 905 588,00 247 499 428,00 0.42% -0.04% 16.89%
69 KuCoin Shares $1,02 BTC 0,00 $6 180 115,84 $83 824 553,00 82 363 551,00 -0.34% -2.05% -7.43%
70 Nervos Network $0,01 BTC 0,00 $7 863 894,26 $81 204 802,00 12 905 367 476,00 -0.75% 16.36% 3.14%
71 DigiByte $0,01 BTC 0,00 $841 751,37 $81 143 364,00 12 742 975 431,00 -0.85% -3.57% -3.71%
72 Seele $0,12 BTC 0,00 $29 869 686,78 $80 588 427,00 699 587 206,00 -0.59% -2.07% -11.04%
73 Horizen $9,65 BTC 0,00 $1 437 750,92 $79 761 276,00 8 262 125,00 -1.38% -7.49% -7.73%
74 Bytom $0,08 BTC 0,00 $9 677 014,14 $79 415 521,00 1 002 499 275,00 -1.82% 0.97% -4.47%
75 Centrality $0,07 BTC 0,00 $114 093,82 $78 903 279,00 1 069 732 869,00 -1.4% 31.73% -7.94%
76 Molecular Future $1,68 BTC 0,00 $17 583 731,33 $78 772 033,00 46 953 821,00 -0.49% -0.4% -2.51%
77 ICON $0,15 BTC 0,00 $7 635 641,87 $77 732 193,00 517 249 474,00 -0.71% -1.57% 8.47%
78 MonaCoin $1,16 BTC 0,00 $3 797 151,20 $76 139 165,00 65 729 675,00 0.16% -5.67% 14.39%
79 Komodo $0,64 BTC 0,00 $4 094 791,43 $76 016 510,00 117 990 054,00 -1.57% -11.75% 4.93%
80 BitTorrent $0,00 BTC 0,00 $72 851 446,48 $73 932 732,00 212 116 500 000,00 -0.69% -6.32% -2.41%
81 MCO $4,52 BTC 0,00 $13 607 837,28 $71 447 524,00 15 793 831,00 -0.71% -4.62% -4.22%
82 Dimension Chain $0,29 BTC 0,00 $1 926 794,07 $70 336 722,00 244 783 561,00 0.01% -2.58% -3.79%
83 Counos Coin $4,62 BTC 0,00 $115 811,17 $68 640 227,00 14 848 323,00 1.31% -2.01% 0.6%
84 Enjin Coin $0,08 BTC 0,00 $9 245 771,33 $65 615 465,00 799 438 521,00 -0.24% 8.43% 5.31%
85 FABRK $0,01 BTC 0,00 $431 139,90 $65 142 792,00 4 794 443 397,00 -2.54% -4.99% 5.34%
86 IOST $0,01 BTC 0,00 $23 871 887,63 $63 292 883,00 12 013 965 609,00 -0.39% -2.54% -6.29%
87 Beldex $0,06 BTC 0,00 $447 874,61 $62 783 141,00 980 222 595,00 -3.38% -8.54% -16.07%
88 Flexacoin $0,00 BTC 0,00 $102 269,62 $62 521 858,00 26 368 750 000,00 -0.37% -23.9% -22.84%
89 GAPS $6,22 BTC 0,00 $993 687,95 $62 175 311,00 10 000 000,00 -0.05% -1.54% -4.05%
90 Siacoin $0,00 BTC 0,00 $1 608 769,41 $61 976 700,00 41 817 047 634,00 -1.55% -5.96% -4.04%
91 V Systems $0,03 BTC 0,00 $2 481 877,92 $61 716 529,00 1 905 634 281,00 0.82% 4.4% 4.32%
92 DxChain Token $0,00 BTC 0,00 $1 352 142,25 $61 500 118,00 50 000 000 000,00 -0.51% -2.12% 5.06%
93 HyperCash $1,36 BTC 0,00 $15 077 192,20 $60 378 969,00 44 490 060,00 0.03% -5.29% -5.24%
94 DigixDAO $29,39 BTC 0,00 $2 077 972,05 $58 785 179,00 2 000 000,00 -0.06% -2.67% 27.4%
95 Verge $0,00 BTC 0,00 $905 429,64 $57 502 220,00 16 154 684 759,00 -0.01% -5.09% -7.67%
96 1irstcoin $1,44 BTC 0,00 $98 878,68 $57 415 120,00 39 866 406,00 -1.37% 2.89% -4.58%
97 Noah Coin $0,00 BTC 0,00 $743,92 $57 276 208,00 32 687 957 978,00 -0.03% -1.48% 1.52%
98 Nexo $0,10 BTC 0,00 $9 419 955,79 $56 987 048,00 560 000 011,00 -0.32% -2.34% 4.5%
99 Steem $0,16 BTC 0,00 $1 465 949,73 $56 669 064,00 357 868 972,00 -0.95% -7.26% 11.73%
100 ABBC Coin $0,10 BTC 0,00 $40 930 531,86 $56 453 852,00 555 416 914,00 -0.13% -1.43% -4.33%