Cryptocurrencies Rates


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $10 400,85 BTC 1,00 $13 454 050 738,20 $186 015 388 305,00 17 884 625,00 0.15% 2.35% -8.84%
2 Ethereum $195,76 BTC 0,02 $6 081 555 737,95 $21 021 075 907,00 107 381 388,00 0.26% 5.98% -8.19%
3 XRP $0,29 BTC 0,00 $1 356 958 107,15 $12 269 461 985,00 42 890 708 341,00 0.21% 7.76% -4.96%
4 Bitcoin Cash $315,86 BTC 0,03 $1 143 953 171,90 $5 671 421 387,00 17 955 263,00 -0.03% 3.23% -5.41%
5 Litecoin $76,56 BTC 0,01 $2 640 674 237,85 $4 828 454 430,00 63 065 731,00 0.16% 5.29% -12.61%
6 Binance Coin $28,18 BTC 0,00 $232 913 322,30 $4 383 639 780,00 155 536 713,00 0.92% 3.23% -6.45%
7 Tether $1,00 BTC 0,00 $14 918 910 943,80 $4 054 121 218,00 4 043 607 702,00 -0.03% 0.27% 0.24%
8 EOS $3,70 BTC 0,00 $1 315 374 659,87 $3 436 028 531,00 928 062 134,00 0.07% 4.55% -10.5%
9 Bitcoin SV $137,75 BTC 0,01 $274 069 478,12 $2 459 567 726,00 17 854 986,00 -0.06% 4.2% -4.73%
10 Monero $85,21 BTC 0,01 $81 400 569,83 $1 462 394 176,00 17 162 373,00 -0.14% 3.88% -6.55%
11 Stellar $0,07 BTC 0,00 $69 242 650,64 $1 384 428 787,00 19 633 542 514,00 -0.08% 3.76% -8.38%
12 UNUS SED LEO $1,31 BTC 0,00 $10 729 287,80 $1 309 501 845,00 999 498 893,00 -0.01% 2.82% 1.53%
13 Cardano $0,05 BTC 0,00 $39 812 236,21 $1 296 137 959,00 25 927 070 538,00 0.15% 5.78% -6.17%
14 TRON $0,02 BTC 0,00 $409 400 643,73 $1 194 986 169,00 66 682 072 191,00 -0.14% 6.1% -12.75%
15 Chainlink $2,49 BTC 0,00 $75 703 432,93 $872 999 793,00 350 000 000,00 0.76% 3.04% 2.76%
16 Dash $94,58 BTC 0,01 $134 596 454,42 $850 037 475,00 8 987 751,00 0.05% 2.46% -9.39%
17 Tezos $1,20 BTC 0,00 $5 888 442,58 $795 393 009,00 660 373 612,00 -0.27% 0.89% -12.32%
18 NEO $9,91 BTC 0,00 $225 817 563,20 $699 309 495,00 70 538 831,00 0.32% 2.98% -8.45%
19 IOTA $0,25 BTC 0,00 $5 819 516,72 $687 842 383,00 2 779 530 283,00 -0.36% 2.42% -5.95%
20 Ethereum Classic $5,54 BTC 0,00 $383 971 851,04 $625 110 392,00 112 812 866,00 0.1% 1.69% -4.36%
21 Cosmos $2,88 BTC 0,00 $118 771 525,57 $549 847 189,00 190 688 439,00 0.6% 0.18% -17.71%
22 Maker $515,85 BTC 0,05 $2 637 710,38 $515 849 496,00 1 000 000,00 -0.39% -0.37% 3.51%
23 NEM $0,06 BTC 0,00 $30 084 549,94 $499 084 509,00 8 999 999 999,00 0.09% 2.5% -5.24%
24 USD Coin $1,00 BTC 0,00 $86 668 012,98 $419 990 007,00 419 854 285,00 -0.11% 0.01% -0.07%
25 Ontology $0,78 BTC 0,00 $53 583 950,81 $417 212 594,00 533 355 141,00 -0.18% 2.21% -12.43%
26 Crypto.com Chain $0,04 BTC 0,00 $14 181 769,43 $404 376 483,00 9 089 041 096,00 -0.46% 0.67% -8.02%
27 Zcash $52,22 BTC 0,01 $108 135 835,10 $377 170 659,00 7 223 319,00 -0.17% 2.98% -10.59%
28 INO COIN $2,07 BTC 0,00 $21 947,48 $372 223 720,00 180 003 180,00 0.17% 3.87% -6.93%
29 V Systems $0,20 BTC 0,00 $11 450 332,25 $353 147 513,00 1 783 560 441,00 -0.92% -0.63% -11.77%
30 Dogecoin $0,00 BTC 0,00 $21 544 099,20 $332 185 035,00 120 829 037 122,00 -0.11% 4.06% -4.65%
31 Decred $25,78 BTC 0,00 $2 519 782,36 $264 365 136,00 10 256 377,00 -0.86% 2.43% -6.4%
32 Qtum $2,71 BTC 0,00 $189 532 033,01 $259 604 890,00 95 952 936,00 1.02% 7.64% -0.58%
33 VeChain $0,00 BTC 0,00 $26 273 515,16 $257 766 715,00 55 454 734 800,00 0.66% 3.27% -9.88%
34 Bitcoin Gold $13,93 BTC 0,00 $12 642 057,60 $243 917 061,00 17 513 924,00 0.1% 3.11% -8.76%
35 Huobi Token $4,87 BTC 0,00 $49 171 831,47 $243 471 434,00 50 000 200,00 -0.07% 0.47% -4.7%
36 Basic Attention Token $0,19 BTC 0,00 $21 399 293,57 $240 571 723,00 1 279 225 522,00 0.44% 6.41% -8.37%
37 HedgeTrade $0,81 BTC 0,00 $1 243 060,03 $234 410 842,00 288 393 355,00 1.43% -0.54% -7.26%
38 TrueUSD $1,00 BTC 0,00 $265 619 870,41 $195 917 966,00 195 583 077,00 0.04% 0.09% 0.08%
39 Paxos Standard Token $1,00 BTC 0,00 $293 993 513,97 $186 062 471,00 185 565 680,00 0.02% 0.08% 0.13%
40 OmiseGO $1,25 BTC 0,00 $35 353 017,78 $175 425 404,00 140 245 398,00 1.01% 4.61% -10.88%
41 Egretia $0,04 BTC 0,00 $19 655 568,05 $164 009 250,00 4 217 777 159,00 -0.57% -2.62% -23.3%
42 PLATINCOIN $32,27 BTC 0,00 $3 175 013,70 $161 389 145,00 5 001 073,00 0.39% 0.31% -19.6%
43 ThoreCoin $1 847,89 BTC 0,18 $173 580,87 $160 186 038,00 86 686,00 0.2% 2.39% -4.98%
44 Lisk $1,30 BTC 0,00 $4 069 947,03 $155 132 477,00 119 437 439,00 0.54% 6.12% 2.28%
45 Algorand $0,67 BTC 0,00 $57 867 306,32 $154 582 555,00 232 220 404,00 -0.4% -1.92% -16.21%
46 KuCoin Shares $1,67 BTC 0,00 $19 676 763,82 $148 334 630,00 88 821 170,00 -0.2% -0.35% -3.01%
47 Ravencoin $0,03 BTC 0,00 $10 444 557,18 $146 552 530,00 4 227 910 000,00 -0.76% 7.04% -9.45%
48 HyperCash $3,21 BTC 0,00 $41 191 023,50 $139 549 502,00 43 529 781,00 -0.32% 19.93% 47.04%
49 Nano $1,04 BTC 0,00 $2 025 784,81 $138 105 800,00 133 248 297,00 0.23% 3.7% -7.57%
50 Bitcoin Diamond $0,73 BTC 0,00 $3 785 993,39 $136 578 643,00 186 492 898,00 0.26% 4.78% -5.65%
51 BitTorrent $0,00 BTC 0,00 $30 532 906,50 $136 392 775,00 212 116 500 000,00 -0.15% 4.4% -6.98%
52 Waves $1,25 BTC 0,00 $10 590 816,13 $125 406 537,00 100 000 000,00 0.14% 3.02% -3.83%
53 Energi $6,17 BTC 0,00 $822 579,51 $122 494 710,00 19 855 564,00 0.22% -0.7% -13.04%
54 Lambda $0,19 BTC 0,00 $31 682 923,71 $118 303 387,00 621 443 410,00 -0.09% 0.36% 3.11%
55 BitShares $0,04 BTC 0,00 $2 372 312,57 $111 698 967,00 2 740 110 000,00 0.18% 3.66% -5.61%
56 Holo $0,00 BTC 0,00 $6 084 361,23 $111 291 637,00 133 214 575 156,00 -0.01% 4.4% -14.71%
57 DigiByte $0,01 BTC 0,00 $907 519,80 $109 633 412,00 12 163 756 712,00 -0.44% 0.36% -9.38%
58 Augur $9,83 BTC 0,00 $6 581 267,09 $108 150 229,00 11 000 000,00 -0.61% 2.22% -10.8%
59 Mixin $236,03 BTC 0,02 $340 018,56 $107 785 569,00 456 653,00 0.32% 3.46% -4.64%
60 IOST $0,01 BTC 0,00 $21 797 650,11 $106 914 811,00 12 013 965 609,00 0.35% 2.28% -2.61%
61 0x $0,17 BTC 0,00 $4 292 332,10 $104 925 482,00 600 389 990,00 -0.18% 2.71% -9.34%
62 THETA $0,12 BTC 0,00 $1 837 376,99 $104 873 705,00 870 502 690,00 -0.63% 1.87% -3.67%
63 Bytecoin $0,00 BTC 0,00 $35 118,13 $104 076 962,00 184 066 828 814,00 -9.15% -3.39% -13.91%
64 Insight Chain $0,29 BTC 0,00 $8 504 371,21 $103 093 156,00 349 902 689,00 0.03% 6.23% 0.09%
65 MonaCoin $1,55 BTC 0,00 $2 170 143,73 $102 113 498,00 65 729 675,00 0.28% 3.31% -13.84%
66 Aurora $0,02 BTC 0,00 $3 897 609,99 $101 522 537,00 6 542 330 148,00 -0.43% -4.4% -14.0%
67 Pundi X $0,00 BTC 0,00 $1 333 585,65 $100 401 453,00 234 971 468 515,00 -0.02% 2.51% -14.4%
68 ICON $0,20 BTC 0,00 $11 855 519,33 $100 240 161,00 490 453 304,00 0.22% 3.99% 0.86%
69 EDUCare $0,15 BTC 0,00 $6 021 395,00 $99 997 710,00 650 000 000,00 -0.42% -0.06% 3.29%
70 Karatgold Coin $0,02 BTC 0,00 $2 455 618,12 $97 899 847,00 4 211 851 362,00 -0.06% 1.41% -14.57%
71 ETERNAL TOKEN $1,03 BTC 0,00 $89 751,86 $96 492 798,00 93 470 000,00 1.1% 2.09% -10.38%
72 Komodo $0,83 BTC 0,00 $1 825 003,49 $96 319 422,00 115 508 461,00 1.41% 7.08% -2.35%
73 Nash Exchange $2,56 BTC 0,00 $1 458 637,42 $92 703 439,00 36 196 678,00 -1.16% -3.47% -4.29%
74 Bytom $0,09 BTC 0,00 $8 590 083,58 $89 227 639,00 1 002 499 275,00 -0.54% 1.79% -11.44%
75 Siacoin $0,00 BTC 0,00 $1 292 836,99 $86 295 577,00 41 817 047 634,00 1.25% 3.9% -12.13%
76 Verge $0,01 BTC 0,00 $1 908 752,71 $85 619 701,00 15 888 015 569,00 -0.17% -5.37% 5.63%
77 Quant $6,88 BTC 0,00 $2 538 798,11 $83 026 747,00 12 072 738,00 0.27% 4.37% -20.04%
78 NEXT $1,60 BTC 0,00 $8 240 485,19 $80 188 513,00 50 269 268,00 0.2% 2.04% 3.42%
79 MaidSafeCoin $0,18 BTC 0,00 $488 371,01 $79 566 935,00 452 552 412,00 0.27% 0.77% -3.15%
80 Qubitica $38,00 BTC 0,00 $203 388,84 $79 246 035,00 2 085 316,00 -0.06% 6.17% -7.95%
81 Dai $1,00 BTC 0,00 $16 605 235,68 $78 732 605,00 78 385 692,00 0.2% 0.19% 0.48%
82 Bitbook Gambling $0,21 BTC 0,00 $1 119 267,96 $78 484 553,00 368 387 491,00 -0.21% 1.8% 17.1%
83 GXChain $1,18 BTC 0,00 $3 364 571,70 $76 817 203,00 65 000 000,00 -0.21% 3.65% -18.56%
84 Ren $0,09 BTC 0,00 $2 455 910,44 $75 023 655,00 795 594 931,00 0.72% 0.22% -17.24%
85 Flexacoin $0,00 BTC 0,00 $18 540,33 $73 208 043,00 20 267 695 749,00 0.19% 14.37% -2.02%
86 Zilliqa $0,01 BTC 0,00 $4 938 971,70 $68 514 129,00 8 687 360 058,00 0.67% 4.63% -11.83%
87 RIF Token $0,14 BTC 0,00 $252 138,32 $67 681 981,00 477 980 957,00 -1.66% -0.87% 0.49%
88 Aeternity $0,24 BTC 0,00 $12 006 583,62 $66 269 013,00 279 372 078,00 0.12% 4.79% -12.12%
89 Clipper Coin $0,02 BTC 0,00 $20 735,96 $64 363 946,00 3 775 570 996,00 -0.03% 2.6% 32.7%
90 Metaverse ETP $0,87 BTC 0,00 $5 908 367,78 $63 157 673,00 72 597 205,00 -0.27% -0.17% 8.5%
91 Status $0,02 BTC 0,00 $12 028 554,45 $62 904 971,00 3 470 483 788,00 0.1% 0.16% -9.82%
92 Japan Content Token $0,21 BTC 0,00 $755 128,73 $62 137 709,00 293 150 782,00 2.01% 6.17% 16.48%
93 OKB $3,08 BTC 0,00 $93 580 397,37 $61 537 903,00 20 000 000,00 0.18% -1.31% -3.76%
94 Waltonchain $1,43 BTC 0,00 $2 837 618,66 $60 427 716,00 42 146 962,00 0.24% 0.97% -11.24%
95 Steem $0,17 BTC 0,00 $708 583,09 $59 296 093,00 341 438 941,00 0.01% 2.31% -11.91%
96 Wixlar $0,02 BTC 0,00 $12 469,03 $58 596 834,00 2 391 497 588,00 0.14% 199.13% -6.0%
97 ZB $0,35 BTC 0,00 $79 525 189,93 $57 508 414,00 163 198 810,00 0.59% 2.4% -12.53%
98 ABBC Coin $0,10 BTC 0,00 $55 486 630,69 $56 432 797,00 554 307 762,00 -0.23% -1.98% -31.93%
99 Ardor $0,06 BTC 0,00 $544 986,45 $55 435 638,00 998 999 495,00 0.06% 5.78% -3.35%
100 1irstcoin $2,51 BTC 0,00 $137 307,48 $55 349 066,00 22 085 000,00 -0.19% -9.44% -43.16%