Cryptocurrencies Rates


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $4 057,76 BTC 1,00 $9 048 182 519,45 $71 408 431 042,00 17 597 987,00 -0.07% 0.8% 3.64%
2 Ethereum $140,12 BTC 0,03 $4 170 143 622,95 $14 754 728 707,00 105 301 927,00 -0.19% 0.68% 4.23%
3 XRP $0,32 BTC 0,00 $676 113 439,04 $13 179 799 710,00 41 432 141 931,00 -0.14% 0.31% 2.42%
4 Litecoin $60,46 BTC 0,01 $1 714 014 383,66 $3 685 355 704,00 60 952 086,00 -0.37% 0.9% 6.32%
5 EOS $3,76 BTC 0,00 $1 225 586 899,28 $3 407 932 437,00 906 245 118,00 -0.46% 0.51% 2.49%
6 Bitcoin Cash $161,31 BTC 0,04 $461 149 247,34 $2 852 096 014,00 17 681 100,00 -0.47% -0.2% 24.59%
7 Stellar $0,12 BTC 0,00 $308 965 456,24 $2 221 510 108,00 19 223 800 319,00 -0.96% 4.63% 11.45%
8 Binance Coin $15,63 BTC 0,00 $223 154 159,12 $2 206 837 386,00 141 175 490,00 0.75% 0.61% 3.04%
9 Tether $1,02 BTC 0,00 $7 749 564 770,32 $2 033 326 918,00 2 001 684 593,00 -0.0% 0.44% 0.85%
10 TRON $0,02 BTC 0,00 $162 290 896,91 $1 530 947 325,00 66 682 072 191,00 -0.17% 0.33% 2.44%
11 Cardano $0,05 BTC 0,00 $40 097 614,23 $1 333 318 788,00 25 927 070 538,00 1.38% 2.94% 8.08%
12 Bitcoin SV $66,71 BTC 0,02 $89 071 534,29 $1 178 735 144,00 17 670 348,00 -0.22% -0.59% 1.52%
13 Monero $54,42 BTC 0,01 $100 942 416,72 $917 720 071,00 16 863 073,00 -0.28% 2.55% 6.75%
14 IOTA $0,30 BTC 0,00 $14 515 737,36 $823 134 382,00 2 779 530 283,00 0.02% 0.56% 4.09%
15 Dash $92,44 BTC 0,02 $270 828 478,02 $803 954 662,00 8 697 220,00 -0.68% -0.13% 5.25%
16 Maker $705,34 BTC 0,17 $1 658 748,22 $705 336 035,00 1 000 000,00 -0.24% -0.12% 7.68%
17 NEO $9,28 BTC 0,00 $283 944 783,08 $603 028 641,00 65 000 000,00 0.43% 0.53% 4.23%
18 Ontology $1,12 BTC 0,00 $42 951 899,06 $555 967 419,00 494 823 234,00 -0.31% 3.1% 16.57%
19 Ethereum Classic $4,60 BTC 0,00 $434 002 698,48 $501 568 123,00 109 079 766,00 0.71% 4.22% 6.93%
20 NEM $0,05 BTC 0,00 $13 298 917,03 $446 667 878,00 8 999 999 999,00 -0.07% 0.17% 7.83%
21 Zcash $56,63 BTC 0,01 $190 127 531,83 $347 110 506,00 6 129 569,00 -0.2% 4.01% 9.78%
22 Tezos $0,51 BTC 0,00 $6 276 463,32 $310 096 178,00 607 489 041,00 1.56% 4.36% 13.55%
23 VeChain $0,01 BTC 0,00 $9 498 466,25 $293 334 203,00 55 454 734 800,00 -0.26% 0.87% 0.28%
24 Crypto.com Chain $0,07 BTC 0,00 $1 290 345,82 $285 114 939,00 4 091 324 201,00 1.51% -1.14% 29.81%
25 Waves $2,76 BTC 0,00 $10 005 586,45 $276 440 675,00 100 000 000,00 -0.27% 0.76% 0.58%
26 Dogecoin $0,00 BTC 0,00 $21 885 660,82 $248 312 169,00 118 724 334 060,00 -0.09% 0.58% 4.12%
27 USD Coin $1,02 BTC 0,00 $31 900 217,46 $243 999 687,00 239 658 626,00 -0.08% 0.3% 0.5%
28 Basic Attention Token $0,19 BTC 0,00 $6 901 487,84 $241 324 191,00 1 243 716 783,00 -0.11% -0.78% -0.56%
29 Bitcoin Gold $13,31 BTC 0,00 $10 522 217,26 $231 709 744,00 17 413 924,00 -0.09% -1.13% 5.96%
30 Qtum $2,53 BTC 0,00 $175 303 077,76 $226 247 744,00 89 334 544,00 0.21% 0.47% 17.8%
31 OmiseGO $1,51 BTC 0,00 $39 684 509,81 $211 271 721,00 140 245 398,00 -0.22% 1.48% 6.39%
32 TrueUSD $1,02 BTC 0,00 $42 198 958,22 $205 817 212,00 200 962 993,00 -0.07% 0.38% 1.16%
33 Decred $19,19 BTC 0,00 $1 740 720,10 $182 118 286,00 9 489 392,00 -0.4% -1.15% 3.64%
34 Lisk $1,53 BTC 0,00 $4 520 565,20 $177 071 245,00 115 468 466,00 0.13% 0.82% 12.14%
35 Chainlink $0,48 BTC 0,00 $3 229 993,65 $167 515 455,00 350 000 000,00 0.31% 0.52% -3.35%
36 Augur $14,73 BTC 0,00 $2 840 492,35 $161 985 559,00 11 000 000,00 0.22% -1.12% 4.5%
37 ICON $0,34 BTC 0,00 $17 383 059,30 $161 820 688,00 473 406 688,00 -0.11% 3.61% 0.12%
38 0x $0,27 BTC 0,00 $14 752 671,55 $159 358 145,00 585 904 357,00 0.65% 3.35% 0.83%
39 Zilliqa $0,02 BTC 0,00 $7 275 826,55 $158 359 751,00 8 656 463 775,00 -0.21% 1.04% 2.2%
40 Holo $0,00 BTC 0,00 $7 021 097,50 $156 219 241,00 133 214 575 156,00 0.26% -0.19% 10.68%
41 DigiByte $0,01 BTC 0,00 $1 068 134,62 $155 985 171,00 11 568 158 744,00 -0.62% -2.1% -3.31%
42 Steem $0,48 BTC 0,00 $2 833 152,84 $147 007 192,00 307 453 603,00 3.52% 2.69% -6.86%
43 Bytecoin $0,00 BTC 0,00 $234 646,81 $142 256 909,00 184 066 828 814,00 -2.23% -0.66% 5.97%
44 BitTorrent $0,00 BTC 0,00 $32 515 156,69 $139 196 722,00 170 421 000 000,00 0.52% -0.33% 7.85%
45 Enjin Coin $0,18 BTC 0,00 $64 460 110,11 $139 171 957,00 767 007 985,00 0.31% -8.95% 10.44%
46 BitShares $0,05 BTC 0,00 $5 026 715,82 $137 281 848,00 2 698 280 000,00 -0.36% 0.23% 2.13%
47 Nano $1,00 BTC 0,00 $2 134 806,68 $133 359 097,00 133 248 289,00 -0.76% -0.42% 4.05%
48 Bitcoin Diamond $0,87 BTC 0,00 $1 677 783,65 $133 356 696,00 153 756 875,00 -0.26% -0.31% 13.12%
49 ABBC Coin $0,28 BTC 0,00 $30 907 871,80 $129 533 481,00 457 478 437,00 0.61% -14.94% -38.1%
50 THETA $0,13 BTC 0,00 $6 625 536,50 $127 944 205,00 1 000 000 000,00 -0.28% -2.75% -13.68%
51 Komodo $1,10 BTC 0,00 $1 521 548,07 $123 134 455,00 112 317 398,00 1.07% -0.27% 17.15%
52 Paxos Standard Token $1,02 BTC 0,00 $60 592 523,81 $121 478 518,00 119 174 657,00 -0.03% 0.49% 0.71%
53 Aeternity $0,46 BTC 0,00 $63 042 166,42 $117 982 621,00 254 109 080,00 0.36% 1.46% 5.2%
54 Pundi X $0,00 BTC 0,00 $3 428 005,47 $112 962 990,00 174 450 657 817,00 0.73% -0.44% 1.11%
55 Siacoin $0,00 BTC 0,00 $4 421 791,17 $111 728 994,00 39 902 124 200,00 -1.07% 3.94% 2.72%
56 Ravencoin $0,04 BTC 0,00 $32 374 562,46 $111 454 164,00 3 136 190 000,00 -2.47% 16.57% 42.7%
57 Huobi Token $2,22 BTC 0,00 $65 188 302,54 $111 001 522,00 50 000 200,00 1.02% 10.35% 20.36%
58 Verge $0,01 BTC 0,00 $1 830 553,95 $109 408 061,00 15 789 990 071,00 0.18% -0.15% 4.28%
59 Bytom $0,10 BTC 0,00 $2 927 638,32 $103 476 326,00 1 002 499 275,00 0.74% 1.52% 8.95%
60 Dai $0,99 BTC 0,00 $40 332 141,97 $94 836 993,00 95 314 588,00 -0.1% 0.38% 0.27%
61 Stratis $0,94 BTC 0,00 $1 672 332,97 $93 258 254,00 99 254 822,00 0.25% -0.99% 0.66%
62 IOST $0,01 BTC 0,00 $8 416 048,90 $91 546 580,00 12 013 965 609,00 -0.07% -0.32% 0.85%
63 Aurora $0,01 BTC 0,00 $1 508 187,20 $90 289 287,00 6 542 330 148,00 -0.03% -9.56% -15.86%
64 KuCoin Shares $0,99 BTC 0,00 $2 293 303,27 $89 400 545,00 89 939 916,00 0.08% 15.77% 60.15%
65 Populous $1,47 BTC 0,00 $2 041 419,86 $78 538 630,00 53 252 246,00 0.03% 0.07% 12.89%
66 Status $0,02 BTC 0,00 $2 487 442,77 $78 424 056,00 3 470 483 788,00 0.04% 0.5% -0.47%
67 Maximine Coin $0,05 BTC 0,00 $8 075 484,28 $78 122 114,00 1 649 000 000,00 0.07% 19.31% 64.04%
68 Insight Chain $0,25 BTC 0,00 $3 629 289,84 $77 845 485,00 312 042 689,00 0.58% -5.89% -10.65%
69 Golem $0,08 BTC 0,00 $1 734 885,80 $72 399 924,00 963 622 000,00 -0.2% 0.36% -3.29%
70 Project Pai $0,05 BTC 0,00 $3 510 333,33 $71 775 718,00 1 450 171 933,00 -1.1% 2.03% -14.82%
71 Revain $0,15 BTC 0,00 $983 222,82 $71 382 251,00 484 450 000,00 1.89% 4.9% -15.82%
72 Ardor $0,07 BTC 0,00 $1 198 218,13 $68 887 379,00 998 999 495,00 -0.02% 2.5% -1.23%
73 REPO $0,62 BTC 0,00 $97 127,87 $68 625 929,00 109 958 607,00 -0.86% -5.74% 2.78%
74 Ark $0,63 BTC 0,00 $933 681,02 $68 275 221,00 109 059 086,00 0.07% -0.7% 0.56%
75 Gemini Dollar $1,02 BTC 0,00 $2 692 764,69 $66 260 768,00 64 719 353,00 -0.06% 0.51% 0.24%
76 Mixin $152,20 BTC 0,04 $342 752,92 $65 955 908,00 433 355,00 0.01% 0.94% 6.59%
77 Cryptonex $1,16 BTC 0,00 $6 759 325,66 $64 467 508,00 55 686 329,00 0.1% 0.94% 3.55%
78 WAX $0,07 BTC 0,00 $585 206,45 $61 691 010,00 942 640 072,00 0.94% 1.53% 28.4%
79 GXChain $1,03 BTC 0,00 $7 147 212,04 $61 526 745,00 60 000 000,00 1.23% 4.46% 9.77%
80 Factom $6,43 BTC 0,00 $104 485,49 $60 461 018,00 9 406 886,00 -0.54% -1.85% -0.03%
81 MaidSafeCoin $0,13 BTC 0,00 $234 622,19 $59 335 097,00 452 552 412,00 -0.14% 1.36% 10.77%
82 HyperCash $1,34 BTC 0,00 $1 501 421,13 $58 408 113,00 43 529 781,00 -0.16% 0.85% 6.74%
83 Electroneum $0,01 BTC 0,00 $1 129 633,42 $57 537 554,00 9 127 894 995,00 -0.4% 0.04% 7.91%
84 Digitex Futures $0,08 BTC 0,00 $1 268 398,49 $57 525 545,00 737 500 000,00 1.1% -1.58% 18.14%
85 Waltonchain $1,30 BTC 0,00 $3 313 689,23 $53 135 534,00 41 007 759,00 -0.44% 1.9% 4.83%
86 QASH $0,15 BTC 0,00 $197 090,41 $53 134 546,00 350 000 000,00 0.44% 1.48% 0.6%
87 Crypto.com $3,35 BTC 0,00 $6 644 907,54 $52 909 427,00 15 793 831,00 -0.91% 2.5% 12.77%
88 Decentraland $0,05 BTC 0,00 $3 299 163,82 $52 550 867,00 1 050 141 509,00 -0.48% -4.36% 7.89%
89 Loopring $0,06 BTC 0,00 $903 117,90 $52 437 548,00 828 954 240,00 -0.01% 0.12% -0.88%
90 Loom Network $0,07 BTC 0,00 $2 427 491,87 $51 509 683,00 763 148 182,00 0.74% 0.56% 3.68%
91 Qubitica $17,96 BTC 0,00 $82 598,77 $50 377 154,00 2 805 357,00 0.08% -0.73% 4.18%
92 Nexo $0,09 BTC 0,00 $9 064 093,76 $48 466 310,00 560 000 011,00 0.2% -0.36% 8.43%
93 ThoreCoin $558,78 BTC 0,14 $120 345,11 $48 438 289,00 86 686,00 -0.2% 1.03% 19.44%
94 PIVX $0,84 BTC 0,00 $476 923,34 $47 741 935,00 56 781 166,00 0.72% -0.31% 1.23%
95 aelf $0,17 BTC 0,00 $4 303 579,58 $47 588 533,00 280 000 000,00 -0.25% 1.1% -0.61%
96 Zcoin $6,72 BTC 0,00 $925 347,36 $47 227 549,00 7 023 957,00 0.02% 0.21% -17.7%
97 Wanchain $0,41 BTC 0,00 $4 196 607,21 $43 784 233,00 106 152 493,00 0.8% 4.51% -4.23%
98 Kin $0,00 BTC 0,00 $2 635 157,91 $43 611 676,00 756 097 560 976,00 -2.66% 17.44% 98.59%
99 Aion $0,15 BTC 0,00 $1 797 411,80 $43 141 136,00 291 866 662,00 0.33% 6.07% 3.1%
100 Metaverse ETP $0,71 BTC 0,00 $2 689 509,87 $42 475 435,00 59 949 194,00 0.53% 0.35% 7.8%