Cryptocurrencies Rates


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $3 614,84 BTC 1,00 $5 317 272 362,80 $63 243 399 106,00 17 495 475,00 0.17% 0.98% -1.21%
2 XRP $0,32 BTC 0,00 $441 965 534,90 $13 104 643 064,00 41 040 405 095,00 -0.12% -0.22% -2.83%
3 Ethereum $119,28 BTC 0,03 $2 565 824 049,76 $12 465 771 730,00 104 512 431,00 0.16% 1.34% -4.89%
4 Bitcoin Cash $129,63 BTC 0,04 $253 288 761,89 $2 278 995 439,00 17 580 538,00 -0.52% 5.34% -0.25%
5 EOS $2,49 BTC 0,00 $722 031 556,16 $2 256 147 426,00 906 245 118,00 2.33% 5.7% 3.1%
6 Tether $1,01 BTC 0,00 $3 919 480 535,07 $2 035 887 829,00 2 016 646 867,00 0.03% -0.35% -1.16%
7 Stellar $0,10 BTC 0,00 $128 098 922,72 $2 007 430 642,00 19 129 820 782,00 0.44% 1.23% -1.72%
8 Litecoin $31,89 BTC 0,01 $599 308 657,10 $1 917 650 083,00 60 133 850,00 0.05% 2.48% -0.04%
9 TRON $0,03 BTC 0,00 $258 754 047,98 $1 773 924 144,00 66 655 497 680,00 0.71% 5.7% 7.69%
10 Bitcoin SV $76,41 BTC 0,02 $57 954 752,56 $1 343 206 707,00 17 579 573,00 -0.33% 0.63% -1.85%
11 Cardano $0,04 BTC 0,00 $23 424 437,15 $1 135 735 786,00 25 927 070 538,00 -0.14% 1.74% 1.71%
12 IOTA $0,31 BTC 0,00 $8 589 986,22 $854 020 907,00 2 779 530 283,00 0.04% 1.52% 0.66%
13 Binance Coin $6,48 BTC 0,00 $36 501 563,34 $836 647 552,00 129 175 490,00 -0.62% -0.84% 8.84%
14 Monero $45,56 BTC 0,01 $28 642 490,82 $762 560 526,00 16 739 214,00 0.08% 2.11% 0.54%
15 Dash $72,11 BTC 0,02 $146 624 486,18 $618 858 790,00 8 582 569,00 0.02% 3.02% 1.34%
16 NEM $0,06 BTC 0,00 $11 916 268,64 $509 640 686,00 8 999 999 999,00 0.02% 1.04% -0.08%
17 NEO $7,76 BTC 0,00 $137 185 251,65 $504 670 472,00 65 000 000,00 0.26% 1.98% 0.96%
18 Ethereum Classic $4,34 BTC 0,00 $125 757 090,48 $467 789 551,00 107 715 251,00 0.2% 0.86% 2.2%
19 USD Coin $1,01 BTC 0,00 $16 850 634,82 $328 578 954,00 325 730 260,00 0.08% -0.23% -0.3%
20 Maker $449,05 BTC 0,12 $4 276 234,01 $327 009 724,00 728 228,00 -0.26% 2.71% -0.21%
21 Zcash $52,84 BTC 0,01 $135 631 091,62 $302 737 582,00 5 729 394,00 0.3% 0.73% -2.98%
22 Waves $2,69 BTC 0,00 $17 167 017,48 $268 905 833,00 100 000 000,00 1.32% 6.11% 1.65%
23 Tezos $0,42 BTC 0,00 $951 646,70 $258 022 013,00 607 489 041,00 -0.07% 0.29% 3.87%
24 VeChain $0,00 BTC 0,00 $14 297 136,61 $248 436 472,00 55 454 734 800,00 0.6% 7.13% 12.99%
25 Dogecoin $0,00 BTC 0,00 $18 462 291,63 $242 684 470,00 117 945 808 803,00 -0.17% -1.7% -3.36%
26 TrueUSD $1,01 BTC 0,00 $47 201 030,88 $210 024 161,00 208 116 167,00 0.03% -0.06% -0.39%
27 Bitcoin Gold $11,37 BTC 0,00 $3 844 944,40 $197 991 949,00 17 413 924,00 0.14% 1.21% -6.01%
28 Ontology $0,61 BTC 0,00 $20 451 970,26 $197 764 275,00 324 286 568,00 -0.07% 3.72% 2.99%
29 Chainlink $0,55 BTC 0,00 $14 073 434,54 $190 824 936,00 350 000 000,00 -1.75% 6.24% 3.1%
30 Qtum $2,08 BTC 0,00 $196 894 890,90 $185 952 126,00 89 200 712,00 0.52% 1.77% -1.26%
31 Zilliqa $0,02 BTC 0,00 $16 900 175,59 $185 748 570,00 8 238 440 891,00 0.43% 7.43% 7.75%
32 OmiseGO $1,30 BTC 0,00 $33 482 422,47 $182 761 759,00 140 245 398,00 -0.01% 2.14% 3.45%
33 0x $0,29 BTC 0,00 $9 004 247,97 $170 498 684,00 583 833 984,00 0.16% 2.61% 1.9%
34 Augur $15,20 BTC 0,00 $11 626 489,34 $167 163 097,00 11 000 000,00 -0.32% -10.02% 51.26%
35 Decred $17,40 BTC 0,00 $1 451 249,66 $160 005 602,00 9 193 606,00 0.5% 3.43% 5.13%
36 Basic Attention Token $0,12 BTC 0,00 $8 776 719,63 $153 011 941,00 1 229 949 089,00 0.14% 1.49% 1.5%
37 Lisk $1,24 BTC 0,00 $3 631 998,20 $140 910 002,00 114 022 088,00 0.7% 1.09% 2.21%
38 Paxos Standard Token $1,01 BTC 0,00 $70 538 695,81 $140 050 392,00 139 096 836,00 0.14% -0.07% -0.38%
39 Steem $0,40 BTC 0,00 $19 217 336,32 $121 482 213,00 306 683 576,00 0.45% 2.28% 48.93%
40 Bitcoin Diamond $0,79 BTC 0,00 $1 948 458,65 $121 413 086,00 153 756 875,00 0.31% -1.45% -3.69%
41 Nano $0,90 BTC 0,00 $2 237 561,91 $119 705 935,00 133 248 289,00 0.2% 1.54% 4.59%
42 Bytecoin $0,00 BTC 0,00 $80 286,15 $114 854 072,00 184 066 828 814,00 0.52% 2.49% -1.93%
43 ICON $0,23 BTC 0,00 $5 860 798,06 $110 018 535,00 473 406 688,00 -0.01% 0.46% 2.69%
44 DigiByte $0,01 BTC 0,00 $819 800,78 $109 218 831,00 11 341 121 654,00 -0.96% 1.17% -3.48%
45 Revain $0,22 BTC 0,00 $3 082 593,24 $107 509 828,00 484 450 000,00 0.12% 0.38% 2.71%
46 BitShares $0,04 BTC 0,00 $3 324 858,89 $106 893 489,00 2 685 040 000,00 -0.2% 0.55% 5.34%
47 Verge $0,01 BTC 0,00 $1 021 409,74 $101 872 583,00 15 172 086 051,00 0.28% 2.01% -3.0%
48 Siacoin $0,00 BTC 0,00 $1 486 135,33 $100 887 642,00 39 057 960 380,00 1.45% 5.02% 6.48%
49 Aeternity $0,43 BTC 0,00 $31 485 496,82 $99 130 035,00 233 020 472,00 0.5% 0.58% 5.52%
50 Stratis $0,99 BTC 0,00 $1 362 718,78 $97 782 069,00 99 182 324,00 0.0% 0.48% -0.4%
51 Holo $0,00 BTC 0,00 $3 664 683,06 $93 810 304,00 133 214 575 156,00 -3.33% -0.29% 14.58%
52 Gemini Dollar $1,01 BTC 0,00 $159 685 366,08 $90 890 466,00 89 848 115,00 0.02% 0.82% 0.48%
53 Bytom $0,08 BTC 0,00 $3 409 875,20 $81 248 935,00 1 002 499 275,00 -0.35% 4.89% 8.3%
54 IOST $0,01 BTC 0,00 $4 924 372,71 $80 693 232,00 12 013 965 609,00 0.92% 4.52% 6.81%
55 Loopring $0,10 BTC 0,00 $31 085 841,79 $78 438 391,00 788 984 491,00 0.48% 40.86% 139.88%
56 Pundi X $0,00 BTC 0,00 $3 135 125,68 $77 754 520,00 166 614 999 532,00 -1.1% -2.69% 4.34%
57 Status $0,02 BTC 0,00 $21 596 979,00 $77 307 796,00 3 470 483 788,00 -0.09% -4.28% 17.37%
58 Komodo $0,66 BTC 0,00 $265 499,46 $73 539 227,00 111 523 693,00 0.44% 1.14% 1.93%
59 Dai $1,00 BTC 0,00 $4 737 466,30 $73 212 730,00 73 007 759,00 0.1% -0.03% -0.28%
60 Factom $8,06 BTC 0,00 $2 039 676,26 $70 464 791,00 8 745 102,00 -0.52% 11.07% 23.23%
61 Populous $1,31 BTC 0,00 $1 403 678,00 $69 992 392,00 53 252 246,00 -0.43% -1.77% -1.43%
62 ODEM $0,29 BTC 0,00 $1 032 847,34 $65 050 227,00 220 771 136,00 7.05% 0.05% 6.51%
63 Golem $0,07 BTC 0,00 $825 821,39 $63 067 881,00 963 622 000,00 0.02% 0.8% 3.06%
64 Electroneum $0,01 BTC 0,00 $288 931,05 $61 660 168,00 8 789 431 591,00 0.02% -2.08% 12.37%
65 REPO $0,54 BTC 0,00 $51 984,19 $59 419 580,00 109 958 607,00 0.38% 3.49% -7.14%
66 Cryptonex $1,07 BTC 0,00 $5 475 765,51 $59 307 819,00 55 683 857,00 -1.08% 0.65% -1.25%
67 PayPie $0,72 BTC 0,00 $5 462,50 $59 002 606,00 82 500 000,00 % -0.0% 875.15%
68 Aurora $0,01 BTC 0,00 $1 748 914,80 $58 390 505,00 6 542 330 148,00 10.72% -7.94% -16.66%
69 Ardor $0,06 BTC 0,00 $2 480 679,64 $57 802 139,00 998 999 495,00 -1.68% 7.29% 11.71%
70 MaidSafeCoin $0,12 BTC 0,00 $220 677,94 $53 773 503,00 452 552 412,00 0.38% 0.61% 6.36%
71 Huobi Token $1,05 BTC 0,00 $6 254 747,61 $52 717 815,00 50 000 200,00 0.71% 0.21% -0.95%
72 Mixin $118,01 BTC 0,03 $34 443,86 $52 689 638,00 446 472,00 3.54% -2.45% 22.25%
73 Insight Chain $0,29 BTC 0,00 $2 617 805,39 $49 084 783,00 166 543 913,00 0.15% 0.83% 1.75%
74 Project Pai $0,04 BTC 0,00 $2 741 166,70 $47 650 563,00 1 103 688 853,00 0.33% -3.94% 6.63%
75 HyperCash $1,09 BTC 0,00 $1 941 167,63 $47 520 768,00 43 529 781,00 -0.48% -1.36% -11.17%
76 Waltonchain $1,13 BTC 0,00 $1 321 371,52 $46 240 591,00 40 997 359,00 0.14% 0.59% -1.83%
77 Ark $0,41 BTC 0,00 $215 384,58 $43 820 074,00 107 859 130,00 -0.1% 1.17% 5.5%
78 PIVX $0,76 BTC 0,00 $424 312,43 $42 903 589,00 56 781 166,00 0.42% 2.7% -1.67%
79 TenX $0,37 BTC 0,00 $4 518 440,37 $42 617 860,00 114 347 861,00 0.32% -16.92% 115.35%
80 Decentraland $0,04 BTC 0,00 $2 677 582,53 $41 664 850,00 1 050 141 509,00 -0.63% 3.65% 6.27%
81 Buggyra Coin Zero $0,02 BTC 0,00 $20 966,36 $40 413 131,00 1 678 609 241,00 0.14% 2.73% -18.58%
82 Power Ledger $0,10 BTC 0,00 $2 110 162,06 $39 646 821,00 395 889 007,00 -0.19% -6.69% 34.65%
83 KuCoin Shares $0,44 BTC 0,00 $94 796,86 $39 316 482,00 90 138 154,00 1.0% -1.35% -12.5%
84 Dentacoin $0,00 BTC 0,00 $81 568,82 $37 800 395,00 326 822 211 298,00 0.56% -9.06% -18.39%
85 Ravencoin $0,01 BTC 0,00 $9 400 150,49 $37 138 855,00 2 736 455 000,00 0.63% 10.17% 11.16%
86 Aion $0,14 BTC 0,00 $1 734 530,94 $37 065 715,00 274 151 662,00 0.05% 3.09% 6.76%
87 ReddCoin $0,00 BTC 0,00 $912 202,18 $36 580 173,00 28 808 713 174,00 0.28% 4.38% 6.9%
88 DigixDAO $18,17 BTC 0,01 $1 155 018,24 $36 331 662,00 2 000 000,00 0.35% 0.46% 6.0%
89 MonaCoin $0,55 BTC 0,00 $168 883,53 $35 891 554,00 65 247 075,00 -0.49% 0.77% -4.26%
90 Crypto.com $2,25 BTC 0,00 $6 008 124,00 $35 593 470,00 15 793 831,00 0.24% 0.56% -0.06%
91 Zcoin $5,33 BTC 0,00 $901 787,26 $35 338 317,00 6 626 263,00 -0.08% 2.76% 8.37%
92 Wanchain $0,33 BTC 0,00 $3 922 844,71 $35 263 227,00 106 152 493,00 0.07% 6.32% 11.41%
93 Polymath $0,12 BTC 0,00 $2 367 690,17 $35 235 172,00 289 823 107,00 -0.01% 0.55% 2.55%
94 GXChain $0,59 BTC 0,00 $2 170 758,14 $35 147 055,00 60 000 000,00 0.62% -1.78% 11.28%
95 WAX $0,04 BTC 0,00 $319 493,92 $34 743 740,00 937 634 822,00 0.24% 0.46% -6.62%
96 STASIS EURS $1,11 BTC 0,00 $664 978,71 $34 354 518,00 30 979 207,00 -0.49% -0.23% -0.94%
97 THETA $0,05 BTC 0,00 $1 937 631,25 $34 311 589,00 710 502 689,00 0.17% 3.2% 4.4%
98 Bancor $0,55 BTC 0,00 $1 589 517,61 $34 038 117,00 62 306 540,00 0.58% 0.27% -3.81%
99 Linkey $0,68 BTC 0,00 $647 993,74 $33 871 428,00 50 000 000,00 0.3% 2.39% -3.13%
100 Nexo $0,06 BTC 0,00 $4 150 581,98 $33 418 014,00 560 000 011,00 -0.42% -0.36% -13.43%