Cryptocurrencies Rates


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $7 455,81 BTC 1,00 $17 703 093 825,70 $134 853 757 495,00 18 087 075,00 -0.07% 0.57% -3.97%
2 Ethereum $148,74 BTC 0,02 $6 406 599 641,82 $16 185 672 827,00 108 822 106,00 -0.12% -0.02% -4.3%
3 XRP $0,22 BTC 0,00 $1 290 753 528,12 $9 683 634 316,00 43 285 660 917,00 -0.43% 0.37% -2.97%
4 Tether $1,00 BTC 0,00 $18 857 651 298,10 $4 123 017 585,00 4 108 044 456,00 -0.03% -0.2% -0.11%
5 Bitcoin Cash $211,81 BTC 0,03 $1 110 269 745,25 $3 844 896 285,00 18 152 488,00 -0.06% -0.31% -5.81%
6 Litecoin $45,33 BTC 0,01 $2 565 869 688,43 $2 891 161 238,00 63 784 146,00 0.05% 0.85% -7.25%
7 EOS $2,72 BTC 0,00 $1 340 455 617,79 $2 562 623 091,00 943 228 352,00 -0.17% 1.03% -2.83%
8 Binance Coin $15,60 BTC 0,00 $236 557 745,75 $2 425 858 590,00 155 536 713,00 -0.13% -0.27% -3.72%
9 Bitcoin SV $96,03 BTC 0,01 $351 386 895,81 $1 735 187 287,00 18 068 415,00 -0.26% 1.26% -12.45%
10 Stellar $0,05 BTC 0,00 $182 589 591,34 $1 100 148 726,00 20 054 779 554,00 0.2% -1.1% -8.21%
11 Cardano $0,04 BTC 0,00 $30 111 398,74 $980 656 717,00 25 927 070 538,00 -0.05% -0.04% -8.76%
12 TRON $0,01 BTC 0,00 $1 026 883 659,25 $975 801 585,00 66 682 072 191,00 -0.25% 1.03% -9.6%
13 Monero $54,05 BTC 0,01 $122 456 628,80 $937 363 770,00 17 342 211,00 -0.35% -0.2% -3.2%
14 UNUS SED LEO $0,92 BTC 0,00 $8 161 556,85 $918 575 518,00 999 498 893,00 0.11% -0.78% 0.62%
15 Tezos $1,37 BTC 0,00 $32 689 568,90 $904 833 556,00 660 373 612,00 3.72% 6.29% 3.97%
16 Chainlink $2,06 BTC 0,00 $108 385 223,02 $720 957 889,00 350 000 000,00 0.02% 1.62% -12.04%
17 Cosmos $3,66 BTC 0,00 $184 166 275,12 $698 682 043,00 190 688 439,00 0.13% 3.96% -8.88%
18 Huobi Token $2,82 BTC 0,00 $99 431 354,65 $679 377 475,00 241 284 047,00 -0.14% -0.87% 0.39%
19 NEO $8,70 BTC 0,00 $295 352 440,56 $613 385 317,00 70 538 831,00 -0.44% -0.44% -11.01%
20 IOTA $0,20 BTC 0,00 $6 351 139,57 $565 652 509,00 2 779 530 283,00 -0.06% -0.42% -6.69%
21 Maker $499,79 BTC 0,07 $4 715 339,54 $499 794 436,00 1 000 000,00 -1.96% -1.81% -9.04%
22 Dash $52,63 BTC 0,01 $259 375 258,18 $484 042 712,00 9 196 603,00 -0.4% 4.93% -8.17%
23 USD Coin $1,00 BTC 0,00 $281 745 367,83 $464 905 898,00 463 181 172,00 -0.0% -0.16% 0.04%
24 Ethereum Classic $3,89 BTC 0,00 $475 468 502,46 $450 466 156,00 115 661 060,00 -0.01% 2.38% -4.85%
25 Ontology $0,61 BTC 0,00 $65 054 223,09 $390 354 851,00 637 351 170,00 0.04% 0.34% -10.46%
26 VeChain $0,01 BTC 0,00 $97 009 822,07 $378 582 786,00 55 454 734 800,00 -0.44% -1.16% 5.84%
27 MINDOL $2,49 BTC 0,00 $5 794 117,22 $356 317 237,00 142 853 603,00 11.21% 1.61% -18.04%
28 Crypto.com Coin $0,03 BTC 0,00 $5 501 809,84 $355 504 019,00 12 148 858 447,00 0.26% -0.81% 2.88%
29 HedgeTrade $1,21 BTC 0,00 $821 018,36 $348 970 257,00 288 114 855,00 8.27% 43.05% 79.44%
30 999 $1,49 BTC 0,00 $5 420 103,58 $323 015 968,00 217 099 999,00 -0.1% 42.86% %
31 NEM $0,04 BTC 0,00 $24 100 227,52 $322 380 578,00 8 999 999 999,00 -0.19% -0.47% -4.85%
32 INO COIN $1,64 BTC 0,00 $4 185,65 $295 233 673,00 180 003 180,00 -0.09% 1.44% -1.98%
33 Dogecoin $0,00 BTC 0,00 $66 300 175,89 $269 027 637,00 122 354 830 496,00 -0.07% -1.1% -8.15%
34 Basic Attention Token $0,19 BTC 0,00 $48 269 231,81 $263 107 711,00 1 360 949 189,00 0.42% 4.0% -9.72%
35 Paxos Standard $1,00 BTC 0,00 $298 564 627,70 $234 504 865,00 233 871 319,00 -0.07% -0.24% -0.14%
36 Zcash $29,11 BTC 0,00 $133 103 637,54 $233 133 244,00 8 008 719,00 0.15% -4.13% -1.35%
37 Decred $20,56 BTC 0,00 $6 616 746,33 $221 594 331,00 10 776 583,00 -0.05% 5.27% 4.58%
38 UNI COIN $3,39 BTC 0,00 $7 138,09 $203 294 523,00 60 006 817,00 0.0% 1.16% 35.2%
39 Synthetix Network Token $1,27 BTC 0,00 $175 437,03 $189 945 425,00 149 784 562,00 0.19% 3.19% -7.18%
40 Insight Chain $0,53 BTC 0,00 $10 167 485,08 $185 704 042,00 349 902 689,00 0.02% -1.58% -9.61%
41 PRIZM $0,36 BTC 0,00 $202 151,29 $178 624 210,00 496 892 516,00 1.11% -6.39% -14.27%
42 Qtum $1,72 BTC 0,00 $272 245 165,79 $165 643 620,00 96 216 580,00 -0.58% -0.87% -8.56%
43 TrueUSD $1,00 BTC 0,00 $184 614 101,93 $160 656 936,00 160 191 688,00 -0.06% -0.2% 0.05%
44 0x $0,24 BTC 0,00 $14 918 000,59 $145 201 916,00 602 160 071,00 -0.54% 4.4% -12.19%
45 Ravencoin $0,03 BTC 0,00 $36 777 025,16 $144 531 924,00 5 011 535 000,00 -0.54% 10.3% 22.96%
46 Centrality $0,13 BTC 0,00 $552 945,41 $142 585 442,00 1 069 186 728,00 -0.03% -0.02% -12.06%
47 ThoreNext $6,18 BTC 0,00 $123 078,27 $133 777 737,00 21 652 254,00 -0.09% 0.72% 9.24%
48 FTX Token $1,95 BTC 0,00 $3 016 863,30 $131 091 507,00 67 288 489,00 -0.0% 1.86% 29.8%
49 ThoreCoin $1 414,22 BTC 0,19 $129 288,50 $122 593 295,00 86 686,00 -0.15% 0.48% -4.0%
50 Algorand $0,26 BTC 0,00 $103 883 859,01 $120 563 760,00 457 289 232,00 -0.32% -0.03% -5.7%
51 Holo $0,00 BTC 0,00 $9 302 527,63 $118 680 420,00 161 496 951 786,00 0.14% -3.69% -11.98%
52 Augur $10,39 BTC 0,00 $7 440 559,99 $114 290 024,00 11 000 000,00 0.08% -1.63% -7.06%
53 Karatgold Coin $0,03 BTC 0,00 $3 007 103,91 $112 603 843,00 3 752 405 317,00 0.09% 5.5% 19.52%
54 Seele $0,16 BTC 0,00 $44 282 433,91 $112 332 524,00 699 562 206,00 -0.1% -0.59% 9.32%
55 Cryptonex $1,95 BTC 0,00 $2 356 877,50 $108 554 068,00 55 686 329,00 0.09% 0.73% 0.8%
56 Nano $0,81 BTC 0,00 $2 029 489,48 $108 483 890,00 133 248 297,00 -0.1% -0.3% -8.49%
57 Bitcoin Gold $6,02 BTC 0,00 $11 252 748,42 $105 354 525,00 17 513 924,00 -0.03% 1.12% -11.0%
58 OmiseGO $0,74 BTC 0,00 $41 904 689,15 $104 246 551,00 140 245 398,00 -0.06% 1.65% -8.18%
59 Mixin $219,30 BTC 0,03 $5 377 067,72 $102 007 920,00 465 158,00 0.02% 3.94% -0.43%
60 Matic Network $0,04 BTC 0,00 $92 361 918,79 $98 986 857,00 2 549 094 192,00 -0.11% 15.01% 57.55%
61 EDUCare $0,10 BTC 0,00 $6 566 258,25 $97 588 715,00 1 000 000 000,00 1.95% 25.45% 3.63%
62 V Systems $0,05 BTC 0,00 $1 918 023,16 $95 168 174,00 1 868 644 081,00 0.11% -1.82% -11.12%
63 ABBC Coin $0,17 BTC 0,00 $43 284 347,29 $92 437 712,00 556 626 634,00 -0.23% -2.67% -9.75%
64 Maximine Coin $0,06 BTC 0,00 $732,22 $92 311 040,00 1 649 000 000,00 0.04% 15.31% -26.98%
65 ZB $0,19 BTC 0,00 $207 374 657,00 $89 808 950,00 463 288 810,00 -0.68% -0.53% -3.76%
66 Dimension Chain $0,34 BTC 0,00 $1 999 276,37 $83 976 620,00 244 783 561,00 -0.25% -2.76% -3.73%
67 Lisk $0,68 BTC 0,00 $1 351 572,56 $83 153 442,00 121 877 265,00 -0.0% -2.53% -3.7%
68 DigiByte $0,01 BTC 0,00 $1 026 727,52 $80 701 527,00 12 570 478 246,00 0.35% 0.81% -8.23%
69 KuCoin Shares $0,97 BTC 0,00 $5 317 909,91 $79 503 636,00 82 363 551,00 -0.32% 0.26% -6.42%
70 Bytom $0,08 BTC 0,00 $10 132 529,94 $78 824 528,00 1 002 499 275,00 -0.11% 0.48% -11.27%
71 LUNA $0,27 BTC 0,00 $651 457,64 $76 809 183,00 287 765 804,00 -0.46% 7.6% -5.96%
72 Enjin Coin $0,10 BTC 0,00 $31 074 311,77 $76 441 707,00 784 764 642,00 -1.09% 3.81% 61.02%
73 Komodo $0,64 BTC 0,00 $2 442 525,76 $74 858 999,00 117 293 461,00 -0.0% -0.81% -15.98%
74 1irstcoin $1,99 BTC 0,00 $303 631,09 $73 711 879,00 37 075 403,00 1.22% -2.61% 15.52%
75 Clipper Coin $0,02 BTC 0,00 $8 081 777,78 $71 536 934,00 2 943 270 216,00 -2.0% -1.76% 77.44%
76 GAPS $7,12 BTC 0,00 $1 312 322,42 $71 204 823,00 10 000 000,00 0.08% 0.3% 0.25%
77 IOST $0,01 BTC 0,00 $27 377 263,59 $70 415 609,00 12 013 965 609,00 -0.27% 1.37% 4.71%
78 Swipe $1,15 BTC 0,00 $12 817 176,66 $70 194 168,00 61 135 911,00 0.0% 1.23% -4.68%
79 Verge $0,00 BTC 0,00 $41 647 999,65 $69 860 784,00 16 091 481 169,00 -0.11% -2.23% 4.69%
80 Molecular Future $1,59 BTC 0,00 $24 774 414,81 $69 567 434,00 43 852 875,00 0.12% 10.43% 36.73%
81 THETA $0,08 BTC 0,00 $1 985 128,54 $68 735 660,00 870 502 690,00 -0.58% 0.88% -0.04%
82 ICON $0,13 BTC 0,00 $4 010 870,80 $66 518 330,00 508 219 019,00 0.14% -0.1% -6.32%
83 Beldex $0,07 BTC 0,00 $689 845,84 $66 321 729,00 980 222 595,00 -0.35% -1.89% -9.76%
84 MCO $4,19 BTC 0,00 $18 711 291,35 $66 186 708,00 15 793 831,00 0.12% 3.64% 0.74%
85 Bytecoin $0,00 BTC 0,00 $6 286,08 $65 118 713,00 184 066 828 814,00 -0.76% 16.91% 5.79%
86 Bitcoin Diamond $0,35 BTC 0,00 $2 095 047,45 $65 044 724,00 186 492 898,00 -4.21% -4.75% -14.1%
87 BitTorrent $0,00 BTC 0,00 $58 884 441,25 $65 001 493,00 212 116 500 000,00 0.03% 0.81% -6.81%
88 Zilliqa $0,01 BTC 0,00 $16 315 068,68 $61 095 673,00 9 732 030 992,00 2.35% 11.91% 15.12%
89 Siacoin $0,00 BTC 0,00 $1 483 499,25 $60 008 560,00 41 817 047 634,00 -0.29% -3.9% -16.69%
90 Quant $4,91 BTC 0,00 $2 084 506,34 $59 218 684,00 12 072 738,00 0.92% -4.29% -19.79%
91 MonaCoin $0,90 BTC 0,00 $308 241,19 $59 106 014,00 65 729 675,00 -0.22% 0.51% -3.87%
92 Single Collateral DAI $1,00 BTC 0,00 $773 849,01 $58 371 964,00 58 485 722,00 -0.01% -0.42% -0.61%
93 Waves $0,57 BTC 0,00 $9 232 879,09 $57 230 353,00 100 526 194,00 0.06% 1.31% -10.45%
94 DxChain Token $0,00 BTC 0,00 $1 394 815,52 $56 840 539,00 50 000 000 000,00 -2.09% 7.53% 9.33%
95 Flexacoin $0,00 BTC 0,00 $20 303,07 $55 661 144,00 21 542 695 749,00 -0.62% -2.99% 11.43%
96 BitShares $0,02 BTC 0,00 $814 651,28 $55 252 859,00 2 749 020 000,00 -0.47% 1.09% -8.19%
97 HyperCash $1,24 BTC 0,00 $1 542 445,59 $54 979 783,00 44 447 423,00 -0.17% 0.2% -6.67%
98 Nexo $0,10 BTC 0,00 $9 315 001,19 $53 363 104,00 560 000 011,00 -0.08% -1.06% -2.63%
99 OKB $2,56 BTC 0,00 $89 951 504,11 $51 171 753,00 20 000 000,00 0.09% 0.37% 8.3%
100 MaidSafeCoin $0,11 BTC 0,00 $244 828,33 $50 773 884,00 452 552 412,00 -0.61% 0.38% -9.78%