Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $10 166,84 BTC 1,00 $14 671 315 537,40 $182 472 684 245,00 17 947 825,00 0.11% -0.97% -1.33%
2 Ethereum $215,58 BTC 0,02 $7 913 323 212,68 $23 244 853 109,00 107 824 969,00 -0.48% -2.52% 19.49%
3 XRP $0,29 BTC 0,00 $1 522 261 927,26 $12 573 915 302,00 43 055 012 634,00 0.29% -3.13% 14.34%
4 Bitcoin Cash $312,91 BTC 0,03 $1 513 157 087,30 $5 636 861 009,00 18 014 363,00 0.03% -2.65% 5.03%
5 Litecoin $74,46 BTC 0,01 $3 091 696 786,77 $4 713 282 549,00 63 299 379,00 0.02% -2.92% 8.63%
6 Tether $1,00 BTC 0,00 $17 886 203 770,40 $4 115 369 469,00 4 108 044 456,00 -0.02% -0.25% -0.15%
7 EOS $3,93 BTC 0,00 $1 586 159 273,98 $3 667 035 028,00 932 566 204,00 0.6% -1.19% 5.83%
8 Binance Coin $21,33 BTC 0,00 $199 125 711,70 $3 318 183 515,00 155 536 713,00 -0.07% -1.15% 2.25%
9 Bitcoin SV $122,55 BTC 0,01 $276 149 914,81 $2 188 214 970,00 17 854 986,00 -0.45% -0.22% 3.9%
10 Stellar $0,07 BTC 0,00 $351 320 047,30 $1 476 630 760,00 20 084 644 743,00 0.33% -9.37% 28.27%
11 Cardano $0,05 BTC 0,00 $91 910 856,13 $1 341 215 236,00 25 927 070 538,00 0.87% -1.63% 13.26%
12 Monero $74,04 BTC 0,01 $94 509 028,76 $1 274 828 580,00 17 218 624,00 1.32% -2.57% -1.09%
13 TRON $0,02 BTC 0,00 $610 264 891,25 $1 151 122 452,00 66 682 072 191,00 0.38% -2.35% 12.22%
14 UNUS SED LEO $1,08 BTC 0,00 $6 450 096,01 $1 083 105 524,00 999 498 893,00 -0.08% -1.02% 2.49%
15 Huobi Token $4,08 BTC 0,00 $97 577 222,55 $1 003 041 592,00 245 696 127,00 -0.06% -0.91% 0.82%
16 Dash $96,74 BTC 0,01 $249 010 622,72 $875 368 928,00 9 048 926,00 0.25% -2.71% 5.1%
17 IOTA $0,31 BTC 0,00 $10 382 747,82 $857 267 826,00 2 779 530 283,00 -0.39% 3.57% 27.66%
18 Tezos $1,06 BTC 0,00 $13 461 315,07 $698 866 527,00 660 373 612,00 -0.11% -4.71% 8.83%
19 Ethereum Classic $6,13 BTC 0,00 $582 482 300,47 $696 187 124,00 113 631 185,00 -0.15% -1.62% -0.44%
20 NEO $9,46 BTC 0,00 $290 717 142,94 $667 585 640,00 70 538 831,00 0.03% -2.97% 5.71%
21 Chainlink $1,83 BTC 0,00 $73 824 464,24 $641 995 355,00 350 000 000,00 2.39% -2.04% 16.83%
22 Cosmos $3,09 BTC 0,00 $143 912 220,80 $589 262 805,00 190 688 439,00 -0.27% -1.02% -0.75%
23 Maker $543,95 BTC 0,05 $13 184 362,94 $543 953 236,00 1 000 000,00 -0.51% 0.6% 19.53%
24 Ontology $0,83 BTC 0,00 $95 488 329,27 $440 990 833,00 533 551 170,00 0.68% 1.13% 10.52%
25 NEM $0,05 BTC 0,00 $11 153 711,36 $415 292 122,00 8 999 999 999,00 -0.1% -2.2% 5.53%
26 Crypto.com Coin $0,04 BTC 0,00 $10 327 319,49 $399 241 241,00 10 159 817 352,00 0.26% -0.41% 0.23%
27 USD Coin $1,00 BTC 0,00 $186 959 834,74 $393 939 591,00 392 754 236,00 -0.01% 0.19% 0.14%
28 INO COIN $2,11 BTC 0,00 $10 144,57 $379 377 935,00 180 003 180,00 -0.24% 0.36% 5.07%
29 Zcash $48,44 BTC 0,00 $214 670 730,73 $361 262 286,00 7 457 631,00 0.0% -4.69% 8.73%
30 Dogecoin $0,00 BTC 0,00 $43 341 820,97 $324 384 798,00 121 286 925 803,00 -0.12% -1.37% 10.7%
31 Basic Attention Token $0,21 BTC 0,00 $44 582 150,89 $283 994 428,00 1 338 750 672,00 0.11% 7.86% 23.41%
32 HedgeTrade $0,92 BTC 0,00 $490 970,53 $264 636 104,00 288 393 855,00 0.13% -1.43% -1.35%
33 Decred $23,08 BTC 0,00 $11 309 766,11 $240 397 756,00 10 414 430,00 0.18% -0.87% -0.23%
34 VeChain $0,00 BTC 0,00 $27 263 777,09 $232 419 423,00 55 454 734 800,00 -0.18% -0.81% 12.67%
35 Paxos Standard $1,00 BTC 0,00 $307 153 838,02 $228 421 723,00 227 813 413,00 -0.03% 0.02% 0.06%
36 V Systems $0,12 BTC 0,00 $3 602 102,73 $214 139 709,00 1 808 861 745,00 -0.68% -0.84% -11.95%
37 ThoreNext $9,66 BTC 0,00 $144 484,34 $209 138 594,00 21 652 254,00 0.11% -0.88% -0.77%
38 Qtum $2,16 BTC 0,00 $139 482 261,54 $207 534 439,00 96 032 280,00 -0.02% -2.59% 7.33%
39 Bitcoin Gold $10,70 BTC 0,00 $47 808 388,48 $187 345 696,00 17 513 924,00 0.64% -2.55% 6.44%
40 TrueUSD $1,00 BTC 0,00 $407 688 876,59 $185 551 020,00 185 034 034,00 -0.07% 0.03% 0.02%
41 MineBee $0,09 BTC 0,00 $34 996,03 $170 549 495,00 1 830 081 855,00 0.05% -5.58% -23.36%
42 ThoreCoin $1 900,88 BTC 0,19 $136 986,25 $164 779 434,00 86 686,00 0.16% 2.82% 2.59%
43 ZB $0,35 BTC 0,00 $78 888 570,96 $164 091 522,00 463 288 810,00 0.53% -1.24% 1.66%
44 Ravencoin $0,04 BTC 0,00 $29 524 980,22 $159 823 360,00 4 462 035 000,00 0.34% 3.63% 15.8%
45 OmiseGO $1,13 BTC 0,00 $47 929 025,29 $158 330 862,00 140 245 398,00 -0.34% -1.44% 8.67%
46 0x $0,24 BTC 0,00 $47 487 631,39 $141 987 903,00 600 803 124,00 -1.14% 4.64% 46.33%
47 ABBC Coin $0,25 BTC 0,00 $55 151 909,16 $139 416 869,00 554 307 762,00 0.76% 32.28% 170.8%
48 KuCoin Shares $1,53 BTC 0,00 $10 198 560,98 $134 816 065,00 87 971 055,00 0.23% -1.88% -11.83%
49 Karatgold Coin $0,03 BTC 0,00 $2 347 096,44 $128 380 841,00 4 042 622 937,00 0.1% 0.17% -15.13%
50 EDUCare $0,17 BTC 0,00 $10 518 054,67 $127 022 764,00 750 000 000,00 -0.36% 0.52% 0.55%
51 Nano $0,94 BTC 0,00 $3 598 492,03 $125 888 703,00 133 248 297,00 0.01% -0.33% 5.3%
52 BitTorrent $0,00 BTC 0,00 $66 521 167,03 $123 238 124,00 212 116 500 000,00 0.27% -3.48% -0.17%
53 Lisk $1,01 BTC 0,00 $2 603 926,77 $121 086 111,00 120 322 855,00 0.18% 1.81% 9.64%
54 Augur $10,87 BTC 0,00 $8 125 921,42 $119 598 924,00 11 000 000,00 -0.28% 0.59% 3.76%
55 Bitcoin Diamond $0,64 BTC 0,00 $3 330 595,51 $118 586 021,00 186 492 898,00 0.72% 0.21% 6.26%
56 Holo $0,00 BTC 0,00 $7 632 470,43 $116 416 780,00 133 214 575 156,00 -0.04% -0.13% 8.47%
57 Algorand $0,32 BTC 0,00 $39 886 370,99 $115 287 654,00 359 608 353,00 -0.37% -1.14% 0.86%
58 Insight Chain $0,32 BTC 0,00 $6 331 967,52 $112 736 370,00 349 902 689,00 0.05% 0.34% -3.74%
59 Clipper Coin $0,03 BTC 0,00 $30 433,68 $110 746 973,00 3 780 570 996,00 -0.62% -3.82% -4.09%
60 Oasis City $0,05 BTC 0,00 $766 958,57 $104 784 439,00 2 123 389 036,00 -0.45% -6.09% -9.99%
61 ICON $0,21 BTC 0,00 $11 286 934,71 $104 398 813,00 501 838 536,00 0.21% -1.73% 4.37%
62 Waves $1,04 BTC 0,00 $12 024 234,82 $104 055 158,00 100 000 000,00 -0.07% -3.4% 1.23%
63 Quant $8,33 BTC 0,00 $5 002 468,65 $100 612 492,00 12 072 738,00 0.09% -2.72% 52.15%
64 DigiByte $0,01 BTC 0,00 $3 626 739,88 $100 007 358,00 12 286 850 758,00 -0.22% -1.55% 2.26%
65 Mixin $215,14 BTC 0,02 $20 463 418,57 $98 844 792,00 459 449,00 -0.04% 0.47% -1.02%
66 Silverway $0,97 BTC 0,00 $13 796 135,87 $96 823 679,00 100 000 000,00 -0.84% -2.15% 205.72%
67 THETA $0,11 BTC 0,00 $418 030,97 $95 756 709,00 870 502 690,00 0.25% -4.44% -2.93%
68 HyperCash $2,13 BTC 0,00 $4 364 900,99 $94 463 365,00 44 305 986,00 -0.05% -2.33% -0.2%
69 BitShares $0,03 BTC 0,00 $2 244 349,93 $93 064 462,00 2 741 930 000,00 0.28% -1.73% 1.49%
70 Bytecoin $0,00 BTC 0,00 $17 409,83 $92 197 929,00 184 066 828 814,00 -0.26% -4.29% 7.68%
71 Lambda $0,15 BTC 0,00 $53 255 272,76 $91 069 700,00 626 624 503,00 -0.16% -1.15% -5.06%
72 Dai $1,01 BTC 0,00 $21 152 335,15 $87 042 616,00 86 388 930,00 0.12% 0.6% 0.38%
73 MaidSafeCoin $0,19 BTC 0,00 $273 852,13 $86 915 604,00 452 552 412,00 -0.03% -3.06% -14.67%
74 IOST $0,01 BTC 0,00 $13 002 470,21 $85 849 873,00 12 013 965 609,00 0.1% -0.29% 5.63%
75 Pundi X $0,00 BTC 0,00 $1 428 476,89 $83 701 566,00 235 562 285 015,00 -0.31% -0.86% -1.17%
76 Qubitica $39,46 BTC 0,00 $127 345,26 $82 285 968,00 2 085 316,00 -0.34% -2.18% 19.46%
77 Bytom $0,08 BTC 0,00 $8 930 311,59 $82 215 755,00 1 002 499 275,00 0.15% -4.14% 6.41%
78 Siacoin $0,00 BTC 0,00 $3 311 087,20 $80 844 688,00 41 817 047 634,00 1.07% 3.29% 10.53%
79 Maximine Coin $0,05 BTC 0,00 $5 692 952,53 $80 711 570,00 1 649 000 000,00 -0.14% 1.85% 14.98%
80 Komodo $0,69 BTC 0,00 $4 146 167,75 $80 334 761,00 115 935 145,00 0.64% -2.43% 1.16%
81 MonaCoin $1,20 BTC 0,00 $1 115 640,28 $78 712 607,00 65 729 675,00 -0.08% -0.72% 18.07%
82 Bitbook Gambling $0,21 BTC 0,00 $954 736,40 $76 918 101,00 368 387 491,00 2.56% -0.83% -0.75%
83 Verge $0,00 BTC 0,00 $2 338 121,23 $72 247 448,00 15 948 606 299,00 0.13% -1.79% 5.78%
84 Flexacoin $0,00 BTC 0,00 $48 916,08 $69 475 143,00 20 586 445 749,00 0.03% -1.06% -0.22%
85 Wixlar $0,03 BTC 0,00 $7 810,65 $66 832 183,00 2 391 862 688,00 -0.42% -16.6% -4.81%
86 Beldex $0,07 BTC 0,00 $545 264,39 $66 098 864,00 980 222 595,00 0.36% -5.87% -4.21%
87 Energi $3,11 BTC 0,00 $428 942,20 $64 671 316,00 20 803 070,00 -0.38% 1.92% 3.71%
88 Metaverse ETP $0,84 BTC 0,00 $4 551 874,02 $63 981 000,00 76 599 233,00 -2.62% -3.19% 14.46%
89 Ardor $0,06 BTC 0,00 $2 062 148,98 $63 956 162,00 998 999 495,00 0.13% 5.95% 13.58%
90 Synthetix Network Token $0,48 BTC 0,00 $48 934,67 $63 758 232,00 132 665 391,00 -0.29% -2.56% 14.19%
91 RIF Token $0,13 BTC 0,00 $3 582 588,96 $62 647 738,00 488 688 390,00 0.06% 2.89% -7.01%
92 Aeternity $0,22 BTC 0,00 $32 980 173,72 $62 055 036,00 283 882 029,00 -0.39% -2.04% 6.96%
93 Zilliqa $0,01 BTC 0,00 $10 283 833,71 $61 597 227,00 8 687 360 058,00 0.21% -1.85% 2.73%
94 Nash Exchange $1,68 BTC 0,00 $3 085 929,85 $60 985 502,00 36 196 678,00 -1.68% -11.07% -5.41%
95 Dynamic Trading Rights $0,04 BTC 0,00 $173 214,23 $60 818 122,00 1 526 196 593,00 -0.3% -1.2% 42.08%
96 NEXT $1,19 BTC 0,00 $756 853,69 $59 779 569,00 50 269 268,00 3.34% 11.18% -23.7%
97 Aurora $0,01 BTC 0,00 $2 179 854,23 $59 463 262,00 6 542 330 148,00 -4.2% -4.86% -20.56%
98 Golem $0,06 BTC 0,00 $2 955 395,92 $58 145 940,00 964 450 000,00 -0.31% -2.1% 0.39%
99 Nexo $0,10 BTC 0,00 $9 185 937,63 $57 823 622,00 560 000 011,00 0.65% -1.1% 14.66%
100 Steem $0,17 BTC 0,00 $403 897,15 $56 946 872,00 345 044 095,00 0.53% -0.6% 4.83%