Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $7 421,24 BTC 1,00 $3 531 200 000,00 $127 368 419 272,00 17 162 687,00 -0.54% 1.73% 18.12%
2 Ethereum $462,65 BTC 0,06 $1 458 600 000,00 $46 653 512 260,00 100 839 754,00 -0.83% 1.99% 5.94%
3 XRP $0,45 BTC 0,00 $159 939 000,00 $17 784 056 264,00 39 315 683 476,00 -0.55% 0.62% 3.01%
4 Bitcoin Cash $790,68 BTC 0,11 $500 603 000,00 $13 639 388 319,00 17 250 288,00 -1.04% 3.55% 12.33%
5 EOS $8,08 BTC 0,00 $505 760 000,00 $7 243 092 424,00 896 149 492,00 -1.11% 3.62% 15.58%
6 Stellar $0,30 BTC 0,00 $100 184 000,00 $5 576 891 582,00 18 766 734 021,00 -1.79% 7.33% 41.68%
7 Litecoin $83,89 BTC 0,01 $235 726 000,00 $4 824 310 504,00 57 509 632,00 -0.78% 2.92% 8.96%
8 Cardano $0,17 BTC 0,00 $112 682 000,00 $4 335 265 465,00 25 927 070 538,00 -1.77% 3.81% 21.89%
9 IOTA $1,01 BTC 0,00 $30 894 600,00 $2 795 012 267,00 2 779 530 283,00 -0.6% 3.43% 3.15%
10 Tether $1,00 BTC 0,00 $2 084 970 000,00 $2 658 787 773,00 2 657 140 346,00 0.23% 0.02% -0.12%
11 TRON $0,04 BTC 0,00 $207 874 000,00 $2 347 404 830,00 65 748 111 645,00 -0.82% 2.76% 6.55%
12 NEO $34,06 BTC 0,00 $82 189 000,00 $2 214 199 000,00 65 000 000,00 -1.28% 3.94% 4.66%
13 Monero $131,91 BTC 0,02 $24 310 000,00 $2 143 193 822,00 16 246 902,00 -0.88% 2.92% 7.34%
14 Dash $258,53 BTC 0,03 $129 739 000,00 $2 121 981 727,00 8 207 874,00 -0.32% 4.96% 15.86%
15 Ethereum Classic $16,34 BTC 0,00 $143 157 000,00 $1 686 590 083,00 103 204 592,00 -0.58% 1.56% -0.49%
16 NEM $0,17 BTC 0,00 $8 502 030,00 $1 538 577 000,00 8 999 999 999,00 -0.73% 2.13% 7.48%
17 Tezos $2,20 BTC 0,00 $1 881 100,00 $1 336 925 432,00 607 489 041,00 -2.15% 6.37% 11.3%
18 Binance Coin $12,17 BTC 0,00 $26 895 300,00 $1 162 597 534,00 95 512 523,00 -0.73% 1.35% 0.61%
19 VeChain $1,87 BTC 0,00 $32 204 600,00 $1 036 179 346,00 554 545 494,00 -1.69% 5.08% -0.83%
20 OmiseGO $6,95 BTC 0,00 $20 992 100,00 $974 364 721,00 140 245 398,00 -0.48% 2.73% 3.43%
21 Zcash $193,15 BTC 0,03 $39 761 000,00 $850 915 991,00 4 405 581,00 -0.53% 5.87% 10.81%
22 Qtum $7,83 BTC 0,00 $156 107 000,00 $693 844 170,00 88 664 516,00 -0.57% 1.59% 1.78%
23 0x $1,17 BTC 0,00 $23 605 300,00 $628 469 226,00 535 788 526,00 -0.35% 11.43% 15.85%
24 Decred $72,23 BTC 0,01 $2 531 320,00 $585 100 911,00 8 100 760,00 -0.75% 0.36% 22.83%
25 Bytecoin $0,00 BTC 0,00 $5 813 760,00 $578 664 728,00 183 890 481 254,00 -1.35% 3.27% 6.95%
26 Zilliqa $0,07 BTC 0,00 $16 159 900,00 $547 442 739,00 7 576 202 268,00 -1.94% 1.52% 7.66%
27 Lisk $5,02 BTC 0,00 $6 052 740,00 $543 369 710,00 108 231 276,00 -0.07% 2.23% 2.35%
28 BitShares $0,20 BTC 0,00 $5 890 890,00 $538 838 490,00 2 643 620 000,00 -1.02% 3.15% 21.59%
29 ICON $1,38 BTC 0,00 $26 438 100,00 $533 907 507,00 387 431 340,00 -1.3% 4.05% 3.04%
30 Bitcoin Diamond $3,47 BTC 0,00 $2 847 250,00 $533 614 772,00 153 756 875,00 -3.54% 59.36% 70.08%
31 Ontology $3,40 BTC 0,00 $34 268 400,00 $514 158 892,00 151 292 175,00 -2.03% 1.86% -0.49%
32 Bitcoin Gold $28,79 BTC 0,00 $7 087 470,00 $493 267 482,00 17 135 911,00 -0.36% 2.51% 1.21%
33 DigiByte $0,04 BTC 0,00 $3 837 690,00 $470 616 728,00 10 555 991 816,00 -0.25% 6.74% 33.67%
34 Aeternity $1,83 BTC 0,00 $4 945 030,00 $427 373 527,00 233 020 472,00 -1.01% 2.84% 7.67%
35 Maker $623,53 BTC 0,08 $427 671,00 $416 660 061,00 668 228,00 -0.66% 3.15% 11.72%
36 Dogecoin $0,00 BTC 0,00 $13 159 400,00 $403 080 915,00 115 378 271 672,00 0.85% 3.21% 47.95%
37 Siacoin $0,01 BTC 0,00 $7 977 510,00 $390 668 621,00 35 804 368 080,00 -0.8% 1.69% 7.24%
38 Steem $1,43 BTC 0,00 $2 229 740,00 $379 650 827,00 265 664 721,00 -1.13% 3.68% 9.61%
39 Verge $0,02 BTC 0,00 $4 141 030,00 $353 132 090,00 15 054 315 539,00 0.01% 3.9% 6.71%
40 Bytom $0,35 BTC 0,00 $54 157 100,00 $352 107 820,00 1 002 499 275,00 -0.95% 3.05% 19.12%
41 Basic Attention Token $0,33 BTC 0,00 $6 136 260,00 $332 568 000,00 1 000 000 000,00 1.51% 6.1% 3.73%
42 Augur $29,52 BTC 0,00 $1 849 040,00 $324 751 900,00 11 000 000,00 -1.0% 3.41% 4.53%
43 Nano $2,39 BTC 0,00 $5 383 120,00 $318 364 807,00 133 248 289,00 -0.86% 3.32% 3.42%
44 Golem $0,31 BTC 0,00 $3 008 120,00 $294 912 238,00 959 242 000,00 -0.41% 3.96% 6.9%
45 Waves $2,92 BTC 0,00 $13 781 100,00 $291 820 000,00 100 000 000,00 -0.88% 2.85% 6.41%
46 Pundi X $0,00 BTC 0,00 $3 504 320,00 $283 731 084,00 87 275 823 518,00 -1.68% -0.19% -2.99%
47 Stratis $2,76 BTC 0,00 $2 704 300,00 $273 243 249,00 98 943 460,00 -0.53% 2.99% 17.43%
48 RChain $0,73 BTC 0,00 $165 319,00 $264 008 070,00 360 956 217,00 0.53% 0.87% 18.42%
49 KuCoin Shares $2,89 BTC 0,00 $275 543,00 $262 043 513,00 90 730 576,00 -0.05% 3.32% -8.6%
50 Waltonchain $6,51 BTC 0,00 $6 491 450,00 $261 259 405,00 40 144 099,00 -0.48% 1.81% 2.12%
51 Status $0,07 BTC 0,00 $8 450 200,00 $256 730 773,00 3 470 483 788,00 -1.44% 4.36% 12.68%
52 Populous $6,67 BTC 0,00 $5 450 380,00 $246 795 397,00 37 004 027,00 -1.1% 5.67% 5.64%
53 Hshare $5,59 BTC 0,00 $60 549 800,00 $241 744 570,00 43 260 138,00 -0.62% 3.88% 18.03%
54 Mithril $0,67 BTC 0,00 $87 306 400,00 $236 103 288,00 352 048 275,00 1.19% 4.84% 21.0%
55 Wanchain $2,17 BTC 0,00 $3 611 250,00 $229 858 361,00 106 152 493,00 -2.41% 6.47% 7.62%
56 Mixin $499,86 BTC 0,07 $43 100,60 $219 489 412,00 439 098,00 -0.61% 3.65% -5.8%
57 Ardor $0,20 BTC 0,00 $5 579 670,00 $201 026 670,00 998 999 495,00 0.46% 9.68% 37.16%
58 IOST $0,02 BTC 0,00 $14 712 000,00 $197 787 240,00 8 400 000 000,00 -1.62% 6.96% 16.96%
59 DigixDAO $95,38 BTC 0,01 $466 531,00 $190 759 800,00 2 000 000,00 -0.3% 2.98% 5.12%
60 MaidSafeCoin $0,42 BTC 0,00 $1 989 100,00 $189 152 879,00 452 552 412,00 -1.0% 2.64% 14.44%
61 GXChain $3,14 BTC 0,00 $11 403 500,00 $188 646 600,00 60 000 000,00 0.1% 1.98% 23.06%
62 Huobi Token $3,61 BTC 0,00 $28 581 200,00 $180 700 223,00 50 000 200,00 -0.78% 7.3% 12.78%
63 Aion $0,91 BTC 0,00 $3 004 310,00 $170 706 036,00 188 620 869,00 -0.51% 2.89% -3.66%
64 aelf $0,66 BTC 0,00 $11 164 700,00 $164 997 250,00 250 000 000,00 -1.87% 0.52% 15.31%
65 MOAC $4,56 BTC 0,00 $645 444,00 $163 680 158,00 35 897 055,00 1.28% 7.61% 47.76%
66 Komodo $1,56 BTC 0,00 $940 144,00 $162 685 764,00 104 255 004,00 -0.79% 3.15% 3.95%
67 Nebulas $3,52 BTC 0,00 $17 404 800,00 $160 281 485,00 45 500 000,00 -0.87% 4.38% 11.36%
68 Loopring $0,27 BTC 0,00 $5 563 650,00 $154 750 605,00 572 074 043,00 -1.57% 3.07% 5.34%
69 Kin $0,00 BTC 0,00 $2 482 880,00 $149 562 146,00 756 097 560 976,00 -2.61% 2.71% 50.94%
70 Ark $1,35 BTC 0,00 $1 090 000,00 $140 545 460,00 103 996 818,00 -0.51% 2.57% 9.9%
71 Power Ledger $0,37 BTC 0,00 $7 288 720,00 $139 366 307,00 373 730 395,00 -1.22% 5.19% 32.5%
72 Bitcoin Private $6,71 BTC 0,00 $342 740,00 $137 420 236,00 20 494 516,00 -0.14% -0.98% -13.26%
73 Decentraland $0,13 BTC 0,00 $8 774 680,00 $137 214 640,00 1 050 141 509,00 0.15% 10.24% 39.22%
74 MonaCoin $2,20 BTC 0,00 $453 042,00 $134 138 683,00 61 018 725,00 0.06% 1.29% 3.24%
75 FunFair $0,03 BTC 0,00 $1 121 270,00 $131 189 016,00 5 010 848 189,00 -0.03% 4.08% 9.9%
76 ReddCoin $0,00 BTC 0,00 $1 910 510,00 $129 182 303,00 28 808 713 174,00 -0.58% 9.37% 7.24%
77 Kyber Network $0,95 BTC 0,00 $4 274 940,00 $127 297 831,00 134 132 697,00 -0.08% 1.25% 8.73%
78 WAX $0,13 BTC 0,00 $898 502,00 $123 599 431,00 930 851 783,00 -0.65% 3.87% 11.54%
79 Emercoin $2,93 BTC 0,00 $1 711 440,00 $123 253 736,00 42 050 908,00 -0.63% 1.21% 11.05%
80 Dentacoin $0,00 BTC 0,00 $15 207,60 $120 607 688,00 325 226 613 094,00 -2.83% 2.13% 10.16%
81 Loom Network $0,20 BTC 0,00 $2 715 070,00 $119 029 547,00 586 864 148,00 -2.5% 2.31% 6.06%
82 Cryptonex $2,61 BTC 0,00 $2 784 270,00 $118 493 648,00 45 381 956,00 -4.99% -2.25% 15.27%
83 MCO $7,34 BTC 0,00 $11 033 900,00 $115 924 509,00 15 793 831,00 -0.85% 9.27% 16.0%
84 ZenCash $26,74 BTC 0,00 $1 482 550,00 $115 701 858,00 4 326 775,00 -1.72% 0.46% 37.24%
85 Bancor $2,25 BTC 0,00 $5 996 010,00 $115 227 215,00 51 203 903,00 -0.9% 3.43% 9.44%
86 Dropil $0,01 BTC 0,00 $166 256,00 $113 314 307,00 20 097 460 703,00 0.63% -0.67% 9.87%
87 Gas $11,08 BTC 0,00 $3 671 320,00 $112 174 793,00 10 128 375,00 0.02% 6.35% 4.76%
88 TenX $1,00 BTC 0,00 $6 689 870,00 $109 111 035,00 109 200 361,00 0.53% 3.43% 35.24%
89 PIVX $1,89 BTC 0,00 $415 553,00 $107 427 127,00 56 781 166,00 -0.65% 2.8% 8.2%
90 Polymath $0,38 BTC 0,00 $1 887 230,00 $105 178 404,00 276 420 107,00 -0.52% 7.37% 16.99%
91 CyberMiles $0,15 BTC 0,00 $4 116 200,00 $104 386 097,00 692 803 551,00 -0.49% 4.36% 8.3%
92 Paypex $1,49 BTC 0,00 $40 656,90 $102 287 323,00 68 428 768,00 -2.99% 1.64% 9.63%
93 Nxt $0,10 BTC 0,00 $2 116 180,00 $100 440 453,00 998 999 942,00 -0.28% 2.63% 22.77%
94 Nuls $2,46 BTC 0,00 $1 489 840,00 $98 368 800,00 40 000 000,00 -0.01% 10.95% -1.26%
95 Enigma $1,28 BTC 0,00 $2 250 530,00 $95 562 049,00 74 836 171,00 -1.67% 0.42% 8.28%
96 QASH $0,27 BTC 0,00 $1 670 730,00 $93 822 750,00 350 000 000,00 -1.8% 1.8% 5.39%
97 Veritaseum $45,16 BTC 0,01 $995 469,00 $91 975 112,00 2 036 645,00 -2.09% -3.93% -5.2%
98 Ethos $1,18 BTC 0,00 $3 506 360,00 $91 194 844,00 77 351 941,00 -0.99% -0.06% -12.29%
99 Substratum $0,24 BTC 0,00 $1 776 370,00 $90 908 502,00 383 021 000,00 -0.61% 0.96% 16.34%
100 Theta Token $0,14 BTC 0,00 $2 849 660,00 $90 707 415,00 664 002 689,00 -1.29% 4.8% 7.47%