Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $6 342,95 BTC 1,00 $4 411 624 525,24 $110 208 767 910,00 17 375 012,00 -0.17% -0.4% -2.55%
2 Ethereum $206,23 BTC 0,03 $1 596 982 380,40 $21 279 870 902,00 103 187 131,00 -0.26% -1.44% -5.74%
3 XRP $0,51 BTC 0,00 $504 871 091,70 $20 431 911 146,00 40 205 508 733,00 -0.21% -1.43% -5.14%
4 Bitcoin Cash $520,78 BTC 0,08 $967 741 558,34 $9 091 206 207,00 17 457 063,00 -0.18% 2.44% -15.78%
5 Stellar $0,25 BTC 0,00 $69 542 161,15 $4 798 944 907,00 18 934 230 665,00 -0.43% -4.72% -3.05%
6 EOS $5,21 BTC 0,00 $754 521 743,64 $4 718 425 962,00 906 245 118,00 -0.23% -2.88% -8.77%
7 Litecoin $49,83 BTC 0,01 $327 813 631,85 $2 947 320 067,00 59 149 338,00 -0.12% -1.38% -10.19%
8 Cardano $0,07 BTC 0,00 $20 391 876,20 $1 890 330 952,00 25 927 070 538,00 -0.32% -3.33% -9.02%
9 Monero $104,18 BTC 0,02 $16 878 237,27 $1 726 075 776,00 16 567 576,00 -0.35% -0.69% -7.2%
10 Tether $0,98 BTC 0,00 $2 578 832 931,77 $1 675 401 687,00 1 706 421 736,00 -0.23% -0.75% -1.11%
11 TRON $0,02 BTC 0,00 $59 506 413,90 $1 427 031 305,00 65 748 111 645,00 -0.41% -3.04% -10.96%
12 IOTA $0,49 BTC 0,00 $10 679 347,59 $1 369 785 754,00 2 779 530 283,00 0.06% -0.75% -3.95%
13 Dash $160,01 BTC 0,03 $154 015 902,46 $1 350 920 637,00 8 442 805,00 -0.44% -1.89% -4.85%
14 Binance Coin $9,19 BTC 0,00 $16 743 294,28 $1 201 779 179,00 130 799 315,00 -0.26% -2.03% -6.32%
15 NEO $15,26 BTC 0,00 $133 834 299,63 $992 214 691,00 65 000 000,00 -0.3% -1.73% -10.02%
16 Ethereum Classic $9,21 BTC 0,00 $135 179 302,11 $976 466 713,00 106 014 045,00 -0.35% 0.73% -5.55%
17 NEM $0,11 BTC 0,00 $49 222 907,81 $948 756 108,00 8 999 999 999,00 -0.96% -5.33% 7.99%
18 Tezos $1,24 BTC 0,00 $2 587 332,04 $753 369 809,00 607 489 041,00 -0.38% -2.1% -7.61%
19 Zcash $127,64 BTC 0,02 $135 965 307,51 $667 558 801,00 5 229 931,00 -0.05% -4.76% -1.94%
20 VeChain $0,01 BTC 0,00 $13 045 480,24 $505 359 582,00 55 454 734 800,00 -0.65% -6.48% -18.28%
21 Maker $683,52 BTC 0,11 $796 797,24 $497 754 833,00 728 228,00 -0.16% -0.21% 1.61%
22 Bitcoin Gold $28,17 BTC 0,00 $3 895 698,38 $488 553 372,00 17 341 836,00 -0.06% -1.58% -10.3%
23 OmiseGO $3,18 BTC 0,00 $19 015 579,82 $446 287 234,00 140 245 398,00 -0.26% -1.33% -8.26%
24 0x $0,63 BTC 0,00 $11 879 409,00 $346 888 844,00 546 454 717,00 -0.5% -5.54% -16.64%
25 Decred $38,90 BTC 0,01 $1 041 582,18 $342 734 889,00 8 810 609,00 -0.81% -2.02% -5.48%
26 Dogecoin $0,00 BTC 0,00 $8 429 577,84 $334 384 769,00 116 973 555 429,00 -0.31% -6.31% -22.33%
27 Qtum $3,67 BTC 0,00 $111 670 058,01 $326 628 770,00 89 034 076,00 -1.65% -2.72% -11.25%
28 Ontology $1,55 BTC 0,00 $20 270 758,42 $320 926 045,00 207 016 949,00 -0.8% -3.37% -9.8%
29 Lisk $2,60 BTC 0,00 $6 875 076,74 $291 214 205,00 112 097 547,00 -0.36% -6.05% -9.51%
30 Basic Attention Token $0,24 BTC 0,00 $15 529 221,09 $284 185 433,00 1 180 753 539,00 -0.98% -4.09% -23.22%
31 Aeternity $1,13 BTC 0,00 $4 600 470,69 $262 480 002,00 233 020 472,00 -0.21% -0.99% -8.03%
32 Zilliqa $0,03 BTC 0,00 $4 809 496,65 $258 950 558,00 7 902 513 571,00 -0.22% -1.59% -8.22%
33 Bitcoin Diamond $1,65 BTC 0,00 $1 435 359,52 $254 214 714,00 153 756 875,00 -0.36% -1.74% -6.23%
34 ICON $0,53 BTC 0,00 $10 785 767,69 $252 061 198,00 473 406 688,00 0.16% -3.33% -18.16%
35 BitShares $0,09 BTC 0,00 $4 845 285,87 $246 016 866,00 2 671 790 000,00 -0.15% -0.84% -7.06%
36 Nano $1,72 BTC 0,00 $3 056 333,80 $229 718 655,00 133 248 289,00 -0.58% -5.44% -12.35%
37 Bytecoin $0,00 BTC 0,00 $238 383,93 $229 499 504,00 184 066 828 814,00 -1.2% -2.03% -8.92%
38 Chainlink $0,61 BTC 0,00 $10 976 319,88 $211 907 081,00 350 000 000,00 -0.36% 4.73% 26.52%
39 DigiByte $0,02 BTC 0,00 $1 673 604,68 $211 372 207,00 11 050 701 144,00 -0.37% -3.01% -10.92%
40 Pundi X $0,00 BTC 0,00 $15 978 346,35 $207 402 890,00 142 603 994 148,00 -0.37% -3.04% -6.88%
41 Siacoin $0,01 BTC 0,00 $2 699 987,72 $206 703 270,00 37 912 448 670,00 -0.89% -5.28% -14.85%
42 Steem $0,72 BTC 0,00 $699 116,29 $203 800 140,00 284 266 087,00 -0.26% -1.88% -9.89%
43 Verge $0,01 BTC 0,00 $2 780 457,29 $185 340 256,00 15 172 086 051,00 -0.53% -3.35% -11.79%
44 Bytom $0,18 BTC 0,00 $48 877 598,02 $179 783 380,00 1 002 499 275,00 -0.16% -1.07% -9.8%
45 Aurora $0,03 BTC 0,00 $1 053 165,19 $175 488 666,00 6 542 330 148,00 0.34% -1.34% -3.15%
46 Waves $1,71 BTC 0,00 $3 958 682,53 $170 511 085,00 100 000 000,00 -0.45% -1.94% -7.38%
47 Populous $3,15 BTC 0,00 $842 229,69 $167 741 833,00 53 252 246,00 -0.29% -5.56% -10.33%
48 Metaverse ETP $2,97 BTC 0,00 $2 736 675,80 $159 216 073,00 53 551 855,00 -0.36% -0.92% -5.1%
49 TrueUSD $1,01 BTC 0,00 $16 724 427,61 $158 868 699,00 157 673 302,00 -0.49% -0.26% 0.79%
50 Golem $0,15 BTC 0,00 $2 173 469,94 $145 055 497,00 959 842 000,00 -0.31% -5.35% -8.23%
51 Augur $13,04 BTC 0,00 $957 965,24 $143 414 762,00 11 000 000,00 -0.38% -2.93% -11.63%
52 USD Coin $1,00 BTC 0,00 $6 787 978,65 $139 192 832,00 138 828 150,00 -1.39% -0.97% 0.09%
53 IOST $0,01 BTC 0,00 $3 187 280,28 $136 585 783,00 12 003 795 040,00 -0.28% -1.72% -9.21%
54 Stratis $1,35 BTC 0,00 $712 027,68 $134 081 115,00 99 092 057,00 -0.33% -3.09% -13.68%
55 Holo $0,00 BTC 0,00 $2 469 545,72 $132 884 168,00 133 214 575 156,00 0.05% -0.93% -8.4%
56 Paxos Standard Token $1,01 BTC 0,00 $49 497 637,18 $132 142 923,00 130 704 326,00 -0.13% 0.27% 1.42%
57 Komodo $1,16 BTC 0,00 $817 637,25 $128 079 128,00 110 629 486,00 -0.52% -5.41% -7.18%
58 Electroneum $0,01 BTC 0,00 $880 393,11 $123 586 909,00 8 327 721 474,00 -0.25% -0.72% -17.87%
59 Status $0,04 BTC 0,00 $1 062 388,18 $122 836 123,00 3 470 483 788,00 -0.02% -1.19% -7.21%
60 MaidSafeCoin $0,26 BTC 0,00 $877 416,48 $115 532 899,00 452 552 412,00 -0.22% 0.78% 10.24%
61 Cryptonex $1,98 BTC 0,00 $7 127 404,54 $110 225 976,00 55 548 682,00 0.98% -0.3% -1.68%
62 Waltonchain $2,67 BTC 0,00 $19 820 501,39 $107 781 319,00 40 344 109,00 0.02% -6.02% -14.82%
63 Decentraland $0,10 BTC 0,00 $11 809 417,71 $104 276 210,00 1 050 141 509,00 -0.38% -1.44% 26.92%
64 Mithril $0,26 BTC 0,00 $8 676 802,72 $99 908 915,00 387 558 759,00 0.03% -7.03% -1.24%
65 Ardor $0,10 BTC 0,00 $724 834,32 $99 472 021,00 998 999 495,00 -1.42% -3.92% -8.42%
66 KuCoin Shares $1,09 BTC 0,00 $141 711,95 $98 214 601,00 90 138 154,00 -0.49% 0.07% -3.52%
67 Aion $0,38 BTC 0,00 $2 002 398,11 $97 753 751,00 259 459 855,00 -0.43% -3.2% -7.67%
68 WAX $0,10 BTC 0,00 $1 005 093,45 $93 558 033,00 935 838 056,00 -1.62% -18.34% 6.35%
69 Wanchain $0,85 BTC 0,00 $3 694 165,92 $90 517 789,00 106 152 493,00 -0.01% -5.97% -16.96%
70 Nexo $0,16 BTC 0,00 $2 595 820,61 $88 264 572,00 560 000 011,00 0.18% 8.18% -6.08%
71 Bancor $1,28 BTC 0,00 $1 606 528,26 $83 275 349,00 65 244 134,00 -0.23% -2.45% -9.2%
72 MOAC $1,31 BTC 0,00 $178 723,83 $81 595 078,00 62 463 334,00 0.59% -6.17% 16.57%
73 QASH $0,22 BTC 0,00 $1 078 219,84 $76 725 782,00 350 000 000,00 -0.34% -1.14% 2.51%
74 Ravencoin $0,03 BTC 0,00 $9 459 164,22 $76 128 026,00 2 238 180 000,00 -1.14% -8.46% -20.92%
75 GXChain $1,26 BTC 0,00 $207 313,25 $75 532 507,00 60 000 000,00 -0.2% -1.39% -8.27%
76 Huobi Token $1,50 BTC 0,00 $6 832 266,51 $75 046 619,00 50 000 200,00 -0.13% -2.5% -5.47%
77 PIVX $1,31 BTC 0,00 $546 831,47 $74 201 714,00 56 781 166,00 -0.22% -3.99% -2.77%
78 aelf $0,30 BTC 0,00 $8 585 022,49 $73 986 180,00 250 000 000,00 -0.46% -3.95% -6.65%
79 Etheera $0,01 BTC 0,00 $25 044,39 $73 524 091,00 5 857 896 294,00 0.74% 11.33% 371.49%
80 MonaCoin $1,15 BTC 0,00 $544 453,28 $73 070 229,00 63 650 550,00 -0.13% -0.12% -3.75%
81 Revain $0,19 BTC 0,00 $2 955 301,82 $73 047 875,00 384 450 000,00 -0.42% -7.09% 3.14%
82 Dai $1,00 BTC 0,00 $4 590 781,59 $72 133 382,00 71 875 935,00 -0.38% -0.19% 1.09%
83 Loopring $0,09 BTC 0,00 $962 399,32 $72 032 537,00 788 984 491,00 -0.54% -5.11% -15.73%
84 Ark $0,67 BTC 0,00 $372 253,66 $70 807 434,00 106 358 316,00 -0.75% -7.18% -13.35%
85 DigixDAO $35,34 BTC 0,01 $345 897,35 $70 685 110,00 2 000 000,00 -0.31% -4.96% -14.21%
86 Horizen $13,39 BTC 0,00 $7 088 799,89 $68 951 477,00 5 149 125,00 -0.8% -3.95% -8.88%
87 HyperCash $1,57 BTC 0,00 $1 003 972,42 $68 487 491,00 43 529 781,00 -0.64% -5.91% -15.62%
88 ReddCoin $0,00 BTC 0,00 $414 234,39 $67 540 573,00 28 808 713 174,00 -0.76% -6.43% -13.47%
89 Dentacoin $0,00 BTC 0,00 $42 831,06 $67 504 140,00 325 226 613 094,00 1.2% 4.27% -4.76%
90 Mixin $151,78 BTC 0,02 $37 448,92 $67 412 384,00 444 134,00 3.58% 2.83% 6.75%
91 Polymath $0,23 BTC 0,00 $2 447 233,98 $67 323 748,00 286 737 107,00 -0.21% -4.78% -9.64%
92 SIRIN LABS Token $0,13 BTC 0,00 $2 775 673,04 $65 586 198,00 491 820 906,00 -0.89% 0.99% -19.22%
93 Loom Network $0,11 BTC 0,00 $4 725 973,90 $65 566 207,00 602 473 835,00 -0.12% -3.13% -1.92%
94 Crypto.com $4,15 BTC 0,00 $574 070,52 $65 479 729,00 15 793 831,00 -0.53% -1.82% -5.71%
95 CyberMiles $0,08 BTC 0,00 $2 429 822,51 $64 639 152,00 764 598 429,00 -0.69% -3.23% -6.84%
96 Power Ledger $0,16 BTC 0,00 $5 983 502,67 $62 775 133,00 389 973 723,00 -0.25% 0.89% -0.62%
97 FunFair $0,01 BTC 0,00 $2 190 170,84 $61 845 716,00 5 365 813 789,00 -0.96% -5.79% -12.31%
98 Nxt $0,06 BTC 0,00 $668 514,11 $61 519 102,00 998 999 942,00 -0.85% -3.37% -5.82%
99 Dropil $0,00 BTC 0,00 $467 074,52 $60 485 640,00 22 305 403 107,00 -0.26% 0.36% -6.19%
100 Nebulas $1,31 BTC 0,00 $4 806 490,17 $59 452 327,00 45 500 000,00 -0.5% -5.07% -10.89%