Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $6 407,65 BTC 1,00 $4 166 325 175,82 $110 710 706 029,00 17 277 900,00 0.04% 1.07% -0.78%
2 Ethereum $209,97 BTC 0,03 $1 670 156 874,49 $21 432 308 998,00 102 073 296,00 0.81% 0.71% 7.76%
3 XRP $0,33 BTC 0,00 $403 998 927,26 $13 156 436 255,00 39 809 069 106,00 1.55% 2.72% 20.5%
4 Bitcoin Cash $432,12 BTC 0,07 $324 936 361,73 $7 500 988 784,00 17 358 488,00 1.64% 0.72% -2.61%
5 EOS $5,26 BTC 0,00 $623 646 409,17 $4 767 815 215,00 906 245 118,00 0.89% 4.15% 3.29%
6 Stellar $0,21 BTC 0,00 $45 462 397,78 $3 880 453 953,00 18 785 413 863,00 0.12% 0.08% 0.46%
7 Litecoin $54,39 BTC 0,01 $270 116 249,47 $3 174 705 607,00 58 371 481,00 0.77% 2.11% 1.8%
8 Tether $1,00 BTC 0,00 $2 489 856 398,32 $2 756 449 282,00 2 756 421 736,00 -0.2% -0.32% -0.06%
9 Cardano $0,07 BTC 0,00 $74 531 497,84 $1 879 463 217,00 25 927 070 538,00 1.16% 1.39% 7.0%
10 Monero $111,42 BTC 0,02 $35 119 762,87 $1 829 797 385,00 16 422 029,00 0.17% 2.3% 0.69%
11 Dash $190,82 BTC 0,03 $185 509 676,36 $1 589 628 177,00 8 330 617,00 0.73% 0.74% 0.26%
12 IOTA $0,53 BTC 0,00 $26 059 837,76 $1 475 013 655,00 2 779 530 283,00 0.38% 0.28% -6.68%
13 TRON $0,02 BTC 0,00 $99 643 067,34 $1 315 385 554,00 65 748 111 645,00 -0.03% 1.83% 3.16%
14 Ethereum Classic $10,81 BTC 0,00 $179 265 723,75 $1 131 112 473,00 104 678 784,00 1.2% 3.06% -1.39%
15 NEO $17,18 BTC 0,00 $48 322 408,56 $1 116 969 964,00 65 000 000,00 0.21% 0.53% -5.74%
16 Binance Coin $9,65 BTC 0,00 $22 387 174,58 $921 881 491,00 95 512 523,00 0.22% 1.0% 1.37%
17 Tezos $1,51 BTC 0,00 $3 282 900,81 $919 500 872,00 607 489 041,00 -0.2% 0.1% 17.06%
18 NEM $0,09 BTC 0,00 $11 217 202,14 $773 318 296,00 8 999 999 999,00 0.4% -2.69% -4.29%
19 VeChain $0,01 BTC 0,00 $15 723 463,43 $731 670 131,00 55 454 734 800,00 0.18% 1.06% -5.19%
20 Dogecoin $0,01 BTC 0,00 $41 613 333,06 $660 055 741,00 116 211 295 290,00 0.46% -0.84% -13.0%
21 Zcash $114,10 BTC 0,02 $92 060 235,86 $552 009 759,00 4 838 056,00 0.42% 1.43% -0.27%
22 OmiseGO $3,24 BTC 0,00 $25 073 510,12 $454 490 443,00 140 245 398,00 0.43% 2.31% -2.78%
23 Lisk $3,34 BTC 0,00 $5 251 592,03 $368 432 328,00 110 316 734,00 -0.19% -1.75% -1.61%
24 Bitcoin Gold $20,88 BTC 0,00 $4 903 215,16 $360 055 793,00 17 244 011,00 0.38% 1.47% 6.38%
25 Bytecoin $0,00 BTC 0,00 $2 474 764,70 $340 782 430,00 184 060 173 812,00 -0.08% -0.4% -3.78%
26 Nano $2,42 BTC 0,00 $14 942 819,88 $323 000 514,00 133 248 289,00 1.58% 7.58% 8.41%
27 Ontology $1,71 BTC 0,00 $29 643 713,22 $314 204 855,00 184 206 203,00 0.21% 0.62% -5.87%
28 Decred $36,25 BTC 0,01 $695 711,34 $308 176 959,00 8 500 308,00 0.57% 0.79% 1.78%
29 BitShares $0,12 BTC 0,00 $5 264 981,39 $307 276 971,00 2 659 560 000,00 -0.3% 2.25% 14.26%
30 Qtum $3,32 BTC 0,00 $89 906 183,38 $295 439 983,00 88 903 140,00 -0.12% 1.46% -3.22%
31 0x $0,53 BTC 0,00 $7 703 953,98 $287 397 676,00 539 681 145,00 0.12% 1.43% -1.26%
32 Maker $391,94 BTC 0,06 $926 090,56 $285 420 782,00 728 228,00 0.09% -8.73% 16.21%
33 DigiByte $0,03 BTC 0,00 $3 987 100,38 $276 813 127,00 10 818 042 871,00 0.85% 2.26% 9.29%
34 Bitcoin Diamond $1,76 BTC 0,00 $1 972 459,68 $271 053 377,00 153 756 875,00 0.35% 0.06% -8.82%
35 Zilliqa $0,03 BTC 0,00 $6 201 129,09 $256 520 228,00 7 780 347 516,00 -0.09% 1.31% -1.62%
36 ICON $0,60 BTC 0,00 $14 343 351,03 $232 319 330,00 387 431 340,00 1.02% 0.99% -4.67%
37 Waves $2,29 BTC 0,00 $10 008 823,76 $229 343 682,00 100 000 000,00 0.39% 2.57% -3.8%
38 Steem $0,80 BTC 0,00 $2 807 461,68 $223 179 743,00 279 338 548,00 -0.07% 1.43% 9.68%
39 Aeternity $0,93 BTC 0,00 $4 429 720,23 $216 134 840,00 233 020 472,00 0.08% 0.98% 2.09%
40 Verge $0,01 BTC 0,00 $4 778 858,34 $206 284 587,00 15 172 086 051,00 -0.06% 2.4% 0.79%
41 Siacoin $0,01 BTC 0,00 $2 328 097,08 $196 000 330,00 36 943 331 670,00 0.47% 0.72% -0.09%
42 Bytom $0,17 BTC 0,00 $47 695 346,28 $169 158 365,00 1 002 499 275,00 -0.26% 1.14% 2.35%
43 Metaverse ETP $3,18 BTC 0,00 $3 394 743,05 $164 193 100,00 51 679 975,00 1.57% 1.34% -1.02%
44 Basic Attention Token $0,16 BTC 0,00 $3 066 306,95 $159 192 850,00 1 000 000 000,00 0.4% 8.91% 3.02%
45 Pundi X $0,00 BTC 0,00 $1 781 500,93 $152 204 009,00 108 288 149 315,00 1.95% 3.35% -5.16%
46 Holo $0,00 BTC 0,00 $3 500 402,18 $139 547 548,00 133 214 575 156,00 -0.63% 0.82% -13.54%
47 Chainlink $0,39 BTC 0,00 $6 466 890,32 $136 751 369,00 350 000 000,00 -1.79% 20.32% 46.1%
48 Augur $12,40 BTC 0,00 $2 544 383,53 $136 429 806,00 11 000 000,00 0.1% 0.05% -8.25%
49 Golem $0,14 BTC 0,00 $1 747 212,46 $131 416 840,00 959 242 000,00 0.3% 1.13% 8.63%
50 Stratis $1,31 BTC 0,00 $1 164 211,02 $129 949 506,00 99 021 267,00 -1.24% 0.25% -3.4%
51 Waltonchain $3,00 BTC 0,00 $5 526 007,45 $120 619 792,00 40 144 099,00 0.05% -2.0% -5.5%
52 Status $0,03 BTC 0,00 $8 659 927,17 $116 881 944,00 3 470 483 788,00 0.51% 1.72% 3.52%
53 Populous $3,09 BTC 0,00 $2 498 073,68 $114 325 694,00 37 004 027,00 0.35% -0.35% -7.72%
54 MaidSafeCoin $0,25 BTC 0,00 $1 389 019,26 $112 448 241,00 452 552 412,00 -2.63% 0.56% 5.49%
55 Komodo $1,02 BTC 0,00 $251 746,19 $111 624 007,00 109 787 923,00 -0.02% 1.1% 1.73%
56 Cryptonex $1,99 BTC 0,00 $4 336 676,48 $110 588 436,00 55 470 404,00 -1.76% 0.58% -4.39%
57 Ardor $0,11 BTC 0,00 $1 787 304,18 $110 326 501,00 998 999 495,00 0.03% 1.07% 15.6%
58 MOAC $1,73 BTC 0,00 $24 206,33 $108 013 084,00 62 463 334,00 -0.49% 2.07% 20.3%
59 Mithril $0,26 BTC 0,00 $8 202 718,01 $102 601 903,00 387 392 092,00 1.26% 4.79% -4.58%
60 IOST $0,01 BTC 0,00 $5 137 877,55 $100 969 781,00 8 400 000 000,00 1.07% 2.07% 4.62%
61 RChain $0,26 BTC 0,00 $598 116,62 $100 560 731,00 382 047 675,00 -0.34% 9.98% 20.23%
62 ReddCoin $0,00 BTC 0,00 $1 190 534,35 $99 638 974,00 28 808 713 174,00 0.81% 2.17% -3.19%
63 KuCoin Shares $1,09 BTC 0,00 $153 842,71 $99 124 856,00 90 730 576,00 -1.33% 4.84% -1.38%
64 Wanchain $0,92 BTC 0,00 $1 173 104,00 $97 675 568,00 106 152 493,00 0.56% 3.79% 1.47%
65 Aion $0,43 BTC 0,00 $1 575 587,08 $95 223 350,00 223 640 562,00 -0.47% 3.01% -2.28%
66 TrueUSD $1,00 BTC 0,00 $16 134 895,70 $93 581 181,00 93 357 508,00 -0.08% -0.3% 0.08%
67 FunFair $0,02 BTC 0,00 $4 388 711,05 $90 133 110,00 5 010 848 189,00 -3.97% 19.05% 35.67%
68 Hshare $2,05 BTC 0,00 $2 058 230,28 $89 136 632,00 43 503 486,00 -0.58% -0.52% -7.57%
69 Huobi Token $1,70 BTC 0,00 $11 144 532,77 $85 248 192,00 50 000 200,00 0.49% 0.29% 7.64%
70 Dropil $0,00 BTC 0,00 $58 712,72 $84 690 051,00 21 679 779 480,00 0.48% 1.73% 9.25%
71 Dentacoin $0,00 BTC 0,00 $123 231,46 $80 001 768,00 325 226 613 094,00 -3.44% -4.08% -3.84%
72 Decentraland $0,08 BTC 0,00 $5 283 583,23 $79 520 256,00 1 050 141 509,00 1.23% 11.46% 18.99%
73 aelf $0,32 BTC 0,00 $5 949 957,36 $79 143 268,00 250 000 000,00 -0.0% -1.14% -2.07%
74 TenX $0,70 BTC 0,00 $4 444 874,46 $76 622 694,00 109 307 861,00 3.38% 7.57% 11.29%
75 Bancor $1,37 BTC 0,00 $2 618 723,16 $73 408 691,00 53 654 330,00 0.9% 1.18% 8.51%
76 QASH $0,21 BTC 0,00 $841 374,35 $73 180 939,00 350 000 000,00 -0.35% -1.99% -0.13%
77 Horizen $15,14 BTC 0,00 $505 161,36 $72 048 543,00 4 758 050,00 0.17% 2.76% -5.59%
78 Ark $0,67 BTC 0,00 $179 644,73 $70 740 953,00 105 274 290,00 0.23% 2.06% 7.55%
79 DigixDAO $34,94 BTC 0,01 $487 511,79 $69 884 152,00 2 000 000,00 0.27% 3.97% 1.65%
80 Crypto.com $4,32 BTC 0,00 $6 015 952,70 $68 157 100,00 15 793 831,00 -0.34% 2.02% -2.18%
81 Aurora $0,02 BTC 0,00 $1 283 952,91 $67 721 941,00 3 462 641 652,00 -0.96% -4.75% 30.03%
82 Nxt $0,07 BTC 0,00 $1 984 562,40 $66 644 568,00 998 999 942,00 0.15% 1.84% 7.73%
83 CyberMiles $0,09 BTC 0,00 $16 379 265,68 $64 604 022,00 696 233 506,00 0.49% 5.48% 13.62%
84 GXChain $1,06 BTC 0,00 $5 564 470,98 $63 739 212,00 60 000 000,00 1.05% 3.57% 2.46%
85 Nebulas $1,36 BTC 0,00 $2 951 679,21 $61 752 285,00 45 500 000,00 1.36% 3.56% -2.14%
86 WAX $0,07 BTC 0,00 $760 079,03 $61 698 964,00 932 901 783,00 1.16% 8.89% 14.9%
87 Mixin $134,19 BTC 0,02 $26 323,35 $59 445 366,00 442 996,00 4.8% 3.04% -18.06%
88 Theta Token $0,09 BTC 0,00 $3 095 393,73 $59 265 499,00 684 002 689,00 0.45% -0.11% 2.8%
89 Bitcoin Private $2,88 BTC 0,00 $81 282,91 $59 129 236,00 20 524 490,00 -0.01% -2.21% 0.36%
90 Dragonchain $0,25 BTC 0,00 $1 417 623,45 $58 782 462,00 238 421 940,00 0.49% 6.12% 14.25%
91 BitcoinDark $45,24 BTC 0,01 $351 294,83 $58 307 715,00 1 288 862,00 -0.02% -15.9% -19.97%
92 Electroneum $0,01 BTC 0,00 $686 121,01 $57 368 210,00 7 933 908 783,00 9.02% 37.75% 34.72%
93 Power Ledger $0,15 BTC 0,00 $6 661 566,36 $57 310 713,00 382 029 031,00 0.35% 1.55% 8.71%
94 MonaCoin $0,91 BTC 0,00 $1 226 561,17 $56 531 550,00 62 397 175,00 -0.48% -5.53% -7.14%
95 Nexus $0,92 BTC 0,00 $693 913,77 $53 737 906,00 58 447 015,00 0.01% 0.02% 7.57%
96 Loopring $0,09 BTC 0,00 $1 724 465,13 $53 127 373,00 572 074 043,00 -1.83% 6.21% 1.8%
97 Dai $1,00 BTC 0,00 $9 159 092,15 $52 756 886,00 52 698 511,00 -0.21% 0.02% 0.07%
98 Elastos $6,78 BTC 0,00 $2 967 536,93 $52 207 121,00 7 699 495,00 0.5% -4.93% -10.81%
99 ZCoin $9,16 BTC 0,00 $785 451,50 $52 013 226,00 5 679 034,00 0.32% 0.75% -4.08%
100 PIVX $0,91 BTC 0,00 $581 734,69 $51 736 269,00 56 781 166,00 0.26% 2.13% 4.99%