Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $8 811,16 BTC 1,00 $17 895 853 046,00 $158 997 414 412,00 18 045 012,00 0.11% 0.76% -5.78%
2 Ethereum $188,45 BTC 0,02 $7 266 070 661,70 $20 454 603 500,00 108 538 766,00 0.36% 1.65% -1.14%
3 XRP $0,27 BTC 0,00 $1 289 524 240,79 $11 859 303 830,00 43 298 481 757,00 0.15% 0.68% -9.35%
4 Bitcoin Cash $286,83 BTC 0,03 $1 596 134 363,71 $5 194 862 510,00 18 111 013,00 0.11% -0.29% -5.2%
5 Tether $1,01 BTC 0,00 $20 415 325 254,80 $4 131 587 116,00 4 108 044 456,00 -0.01% 0.38% 0.06%
6 Litecoin $61,34 BTC 0,01 $3 191 986 231,24 $3 905 331 984,00 63 671 433,00 0.33% 0.04% -3.3%
7 Binance Coin $21,36 BTC 0,00 $240 786 894,39 $3 322 653 688,00 155 536 713,00 0.53% 4.4% 3.05%
8 EOS $3,47 BTC 0,00 $1 758 680 325,28 $3 262 226 748,00 940 008 997,00 0.12% -0.22% -3.41%
9 Bitcoin SV $128,59 BTC 0,01 $438 139 698,51 $2 323 442 608,00 18 068 415,00 0.23% -2.92% -7.53%
10 Stellar $0,08 BTC 0,00 $258 050 732,58 $1 541 155 752,00 20 054 779 554,00 0.08% -0.06% -2.85%
11 TRON $0,02 BTC 0,00 $995 180 686,00 $1 336 910 048,00 66 682 072 191,00 0.77% 2.68% -0.14%
12 Cardano $0,04 BTC 0,00 $43 746 564,64 $1 134 809 037,00 25 927 070 538,00 0.47% -0.15% -2.75%
13 Monero $64,22 BTC 0,01 $201 827 674,43 $1 111 376 952,00 17 305 960,00 0.25% 1.57% 0.29%
14 Chainlink $3,00 BTC 0,00 $212 601 208,88 $1 051 134 532,00 350 000 000,00 0.53% 6.31% 11.59%
15 UNUS SED LEO $0,97 BTC 0,00 $10 036 247,69 $969 254 541,00 999 498 893,00 -0.11% 0.21% -1.98%
16 Huobi Token $3,86 BTC 0,00 $74 427 508,22 $931 518 894,00 241 284 047,00 -0.03% 1.47% -3.43%
17 NEO $12,96 BTC 0,00 $610 933 621,57 $914 238 353,00 70 538 831,00 -0.33% 5.2% 16.2%
18 Cosmos $4,04 BTC 0,00 $206 628 395,01 $770 111 163,00 190 688 439,00 0.63% -1.99% 7.7%
19 Tezos $1,14 BTC 0,00 $23 988 548,72 $751 709 632,00 660 373 612,00 -0.23% -2.55% 17.86%
20 IOTA $0,26 BTC 0,00 $5 864 413,61 $721 337 735,00 2 779 530 283,00 -0.07% -0.01% -7.24%
21 Maker $660,64 BTC 0,07 $5 937 427,55 $660 639 016,00 1 000 000,00 0.3% 2.2% 14.41%
22 Dash $70,28 BTC 0,01 $401 178 111,02 $643 210 128,00 9 151 711,00 0.02% 0.06% -5.08%
23 Ethereum Classic $4,87 BTC 0,00 $612 233 670,09 $560 029 084,00 115 051 173,00 -0.03% -0.47% -3.67%
24 Ontology $0,92 BTC 0,00 $180 853 725,63 $533 363 591,00 577 351 170,00 0.12% 3.58% 2.6%
25 USD Coin $1,01 BTC 0,00 $224 053 266,71 $450 075 795,00 447 018 778,00 0.02% 0.27% 0.3%
26 Crypto.com Coin $0,03 BTC 0,00 $18 048 358,99 $406 612 619,00 11 639 269 406,00 -0.12% -0.85% -4.58%
27 INO COIN $2,01 BTC 0,00 $5 522,10 $362 674 858,00 180 003 180,00 0.28% 1.45% -1.82%
28 NEM $0,04 BTC 0,00 $8 587 329,80 $359 867 509,00 8 999 999 999,00 0.15% 0.25% -7.0%
29 VeChain $0,01 BTC 0,00 $89 471 360,22 $357 845 874,00 55 454 734 800,00 0.08% -1.46% 25.71%
30 Basic Attention Token $0,25 BTC 0,00 $48 056 950,20 $338 467 778,00 1 356 386 751,00 1.02% 3.91% -4.35%
31 Dogecoin $0,00 BTC 0,00 $72 515 323,13 $330 973 116,00 122 036 495 749,00 0.05% 0.42% 3.03%
32 Zcash $37,04 BTC 0,00 $147 744 251,96 $290 517 312,00 7 842 831,00 0.21% 0.16% -5.06%
33 PRIZM $0,70 BTC 0,00 $867 457,21 $270 439 309,00 385 100 587,00 0.07% 19.49% -1.17%
34 Decred $22,08 BTC 0,00 $13 950 594,61 $235 535 883,00 10 668 644,00 0.02% -2.53% 16.64%
35 Insight Chain $0,64 BTC 0,00 $14 093 692,01 $225 261 133,00 349 902 689,00 -5.85% -8.72% -14.12%
36 Paxos Standard $1,01 BTC 0,00 $173 581 033,11 $224 583 937,00 222 937 861,00 -0.05% 0.36% 0.22%
37 MEXC Token $0,24 BTC 0,00 $332 923,00 $220 347 528,00 920 072 826,00 -0.2% 2.54% 10.57%
38 Qtum $2,27 BTC 0,00 $300 742 690,45 $218 715 515,00 96 161 220,00 -0.2% 3.36% -0.48%
39 HedgeTrade $0,72 BTC 0,00 $213 132,67 $208 523 837,00 288 330 855,00 0.34% 1.09% -5.84%
40 MINDOL $1,32 BTC 0,00 $3 673 949,76 $186 385 673,00 141 339 316,00 -13.27% -15.97% 112.83%
41 0x $0,30 BTC 0,00 $54 297 360,34 $181 739 338,00 602 005 041,00 0.84% 0.26% 1.76%
42 ThoreNext $8,00 BTC 0,00 $155 826,50 $173 310 023,00 21 652 254,00 0.13% 0.06% -5.97%
43 TrueUSD $1,01 BTC 0,00 $120 447 911,94 $172 898 711,00 171 764 134,00 0.0% 0.31% 0.3%
44 Holo $0,00 BTC 0,00 $15 479 655,37 $162 379 100,00 161 335 977 822,00 -0.2% 0.84% 5.94%
45 V Systems $0,08 BTC 0,00 $3 938 464,27 $152 518 848,00 1 850 650 494,00 0.42% 0.03% 16.16%
46 Centrality $0,14 BTC 0,00 $403 252,17 $150 234 602,00 1 063 737 442,00 0.57% 4.08% 6.91%
47 Bitcoin Gold $8,49 BTC 0,00 $13 405 871,80 $148 708 904,00 17 513 924,00 -0.13% 0.37% -0.6%
48 ThoreCoin $1 668,91 BTC 0,19 $166 242,64 $144 671 251,00 86 686,00 0.13% 0.77% -5.77%
49 OmiseGO $0,99 BTC 0,00 $68 732 229,24 $139 411 814,00 140 245 398,00 -0.56% 3.5% -4.33%
50 Ravencoin $0,03 BTC 0,00 $7 459 452,55 $137 060 827,00 4 846 045 000,00 -0.03% 0.79% -4.41%
51 Nano $1,02 BTC 0,00 $2 963 655,72 $136 481 651,00 133 248 297,00 0.01% 0.64% -1.9%
52 ZB $0,29 BTC 0,00 $335 967 821,56 $136 311 603,00 463 288 810,00 0.04% 1.14% -2.59%
53 Augur $11,58 BTC 0,00 $7 391 661,14 $127 336 950,00 11 000 000,00 0.97% -0.9% -2.17%
54 ABBC Coin $0,23 BTC 0,00 $56 141 808,05 $127 058 380,00 556 626 634,00 -0.11% -0.21% 0.54%
55 Algorand $0,29 BTC 0,00 $115 398 826,80 $124 128 461,00 431 727 926,00 1.81% 5.7% -0.41%
56 Synthetix Network Token $0,83 BTC 0,00 $67 757,29 $119 931 863,00 143 729 615,00 0.85% 3.59% 4.71%
57 Mixin $258,28 BTC 0,03 $5 667 206,52 $119 678 198,00 463 366,00 0.89% 0.42% 21.8%
58 Bytom $0,12 BTC 0,00 $30 748 896,39 $119 054 424,00 1 002 499 275,00 -0.48% 1.77% -8.0%
59 Komodo $0,97 BTC 0,00 $7 408 077,65 $113 281 595,00 116 913 776,00 3.2% 13.03% 30.28%
60 Cryptonex $2,01 BTC 0,00 $3 266 467,39 $111 695 923,00 55 686 329,00 -0.03% 0.36% -2.24%
61 LUNA $0,38 BTC 0,00 $1 132 008,34 $109 788 952,00 287 765 804,00 3.32% 0.23% -16.01%
62 Dai $1,01 BTC 0,00 $4 077 047,63 $103 280 749,00 102 458 511,00 0.02% 0.38% 0.16%
63 KuCoin Shares $1,20 BTC 0,00 $5 568 752,39 $99 036 840,00 82 363 551,00 -0.01% 4.38% -9.16%
64 Silverway $0,99 BTC 0,00 $4 734 165,51 $98 992 109,00 100 000 000,00 0.14% 0.5% -10.36%
65 EDUCare $0,10 BTC 0,00 $5 856 076,50 $97 199 928,00 950 000 000,00 -0.04% -4.88% -13.8%
66 Bitcoin Diamond $0,51 BTC 0,00 $3 453 241,55 $95 109 583,00 186 492 898,00 2.34% 1.91% -3.3%
67 DxChain Token $0,00 BTC 0,00 $3 219 694,46 $94 230 047,00 50 000 000 000,00 -0.17% 8.23% 140.67%
68 BitTorrent $0,00 BTC 0,00 $66 205 197,39 $93 158 753,00 212 116 500 000,00 0.62% 0.7% -6.55%
69 Lisk $0,75 BTC 0,00 $1 407 883,58 $91 369 750,00 121 467 565,00 0.09% -0.46% -7.76%
70 DigiByte $0,01 BTC 0,00 $1 502 448,76 $89 268 705,00 12 485 912 718,00 0.2% 0.01% -2.8%
71 Siacoin $0,00 BTC 0,00 $4 133 343,64 $85 954 186,00 41 817 047 634,00 -0.97% 5.79% -0.11%
72 ICON $0,17 BTC 0,00 $36 572 677,52 $85 542 504,00 504 220 743,00 0.5% 4.95% -6.38%
73 HyperCash $1,89 BTC 0,00 $3 877 288,34 $84 037 060,00 44 428 278,00 0.25% 0.85% -3.16%
74 Quant $6,64 BTC 0,00 $16 658 574,27 $80 129 869,00 12 072 738,00 0.06% 3.94% -5.96%
75 Swipe $1,29 BTC 0,00 $24 039 619,76 $78 980 681,00 61 135 911,00 0.14% 0.37% 5.25%
76 THETA $0,09 BTC 0,00 $587 565,39 $78 540 030,00 870 502 690,00 -0.21% 1.82% -3.09%
77 Waves $0,78 BTC 0,00 $9 014 211,43 $78 393 160,00 100 322 956,00 0.52% 1.14% -4.4%
78 IOST $0,01 BTC 0,00 $27 150 264,05 $78 335 676,00 12 013 965 609,00 0.33% 0.65% -4.62%
79 GAPS $7,82 BTC 0,00 $1 831 967,99 $78 194 389,00 10 000 000,00 0.11% 0.64% 30.88%
80 Dimension Chain $0,31 BTC 0,00 $5 478 971,33 $76 755 980,00 244 783 561,00 0.04% -0.95% -11.79%
81 Karatgold Coin $0,02 BTC 0,00 $2 375 161,51 $75 864 459,00 3 752 557 397,00 -1.39% -3.28% -2.56%
82 FTX Token $1,41 BTC 0,00 $4 759 140,27 $73 973 022,00 52 631 546,00 0.11% 2.25% 5.17%
83 BitShares $0,03 BTC 0,00 $1 902 410,74 $73 922 211,00 2 747 870 000,00 -0.52% 0.15% -9.86%
84 Bitbook Gambling $0,20 BTC 0,00 $668 873,35 $72 994 519,00 368 387 491,00 0.09% 0.07% -3.32%
85 MonaCoin $1,09 BTC 0,00 $330 253,35 $71 330 813,00 65 729 675,00 -0.09% 0.04% -3.3%
86 MCO $4,42 BTC 0,00 $10 206 079,59 $69 743 736,00 15 793 831,00 -0.3% 2.02% 1.0%
87 Aeternity $0,24 BTC 0,00 $36 337 970,89 $69 410 455,00 290 754 117,00 0.1% 1.05% -2.12%
88 Seele $0,10 BTC 0,00 $52 505 512,88 $69 228 643,00 696 705 193,00 3.56% 14.88% 19.19%
89 Aurora $0,01 BTC 0,00 $3 963 463,21 $69 169 239,00 6 542 330 148,00 12.97% -13.55% 34.07%
90 Bytecoin $0,00 BTC 0,00 $6 256,04 $68 521 165,00 184 066 828 814,00 -10.67% -8.95% -17.16%
91 Maximine Coin $0,04 BTC 0,00 $2 349,32 $66 578 386,00 1 649 000 000,00 -0.07% 157.84% 99.23%
92 OKB $3,28 BTC 0,00 $97 726 251,51 $65 675 606,00 20 000 000,00 -0.29% 3.27% -3.53%
93 Beldex $0,07 BTC 0,00 $511 984,62 $64 551 929,00 980 222 595,00 0.15% -3.38% -7.5%
94 Verge $0,00 BTC 0,00 $1 736 855,58 $62 753 983,00 16 048 576 149,00 0.16% 5.76% -2.4%
95 iExec RLC $0,75 BTC 0,00 $1 227 762,79 $60 301 757,00 80 070 793,00 0.01% 4.73% 9.71%
96 MaidSafeCoin $0,13 BTC 0,00 $261 774,97 $60 043 258,00 452 552 412,00 0.09% 2.68% -1.67%
97 Nexo $0,11 BTC 0,00 $11 059 017,39 $59 560 894,00 560 000 011,00 -0.18% 2.02% 3.35%
98 Chiliz $0,01 BTC 0,00 $7 160 406,54 $55 866 016,00 3 762 769 182,00 0.36% 10.16% -5.96%
99 Ardor $0,06 BTC 0,00 $1 882 181,60 $55 862 856,00 998 999 495,00 0.35% 1.44% -0.68%
100 BitMax Token $0,07 BTC 0,00 $2 862 864,63 $54 442 817,00 787 683 608,00 -0.09% 1.18% -0.66%