Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $8 565,89 BTC 1,00 $20 977 608 405,40 $155 755 026 603,00 18 183 162,00 1.06% 2.6% -1.11%
2 Ethereum $166,14 BTC 0,02 $8 787 373 372,00 $18 182 082 805,00 109 440 001,00 1.28% 3.0% 0.36%
3 XRP $0,23 BTC 0,00 $1 425 512 388,69 $9 861 672 364,00 43 675 903 665,00 0.79% 2.37% -3.2%
4 Bitcoin Cash $345,57 BTC 0,04 $2 975 832 607,33 $6 304 716 564,00 18 244 300,00 2.13% 11.42% 4.22%
5 Bitcoin SV $272,47 BTC 0,03 $1 903 612 847,69 $4 965 132 979,00 18 222 577,00 1.9% 4.94% 5.88%
6 Tether $1,00 BTC 0,00 $27 131 245 555,80 $4 645 760 231,00 4 642 367 414,00 -0.03% -0.02% -0.0%
7 Litecoin $55,80 BTC 0,01 $3 141 354 546,19 $3 567 887 663,00 63 942 636,00 2.45% 4.33% -1.85%
8 EOS $3,63 BTC 0,00 $2 329 992 434,24 $3 454 239 653,00 950 348 078,00 1.15% 2.42% 1.55%
9 Binance Coin $17,40 BTC 0,00 $232 818 461,82 $2 706 797 102,00 155 536 713,00 0.88% 2.82% 1.63%
10 Stellar $0,06 BTC 0,00 $310 702 007,98 $1 191 171 414,00 20 058 702 033,00 1.67% 4.43% -1.82%
11 Cardano $0,04 BTC 0,00 $60 375 886,09 $1 141 608 862,00 25 927 070 538,00 0.59% 1.17% 4.71%
12 Monero $64,18 BTC 0,01 $44 576 896,25 $1 117 906 490,00 17 416 951,00 1.0% 4.76% -0.57%
13 TRON $0,02 BTC 0,00 $1 249 193 059,97 $1 108 178 327,00 66 682 072 191,00 0.86% 2.89% 1.05%
14 Tezos $1,52 BTC 0,00 $42 597 510,16 $1 053 176 095,00 694 191 974,00 0.85% 1.64% 6.77%
15 Ethereum Classic $8,99 BTC 0,00 $1 494 265 968,04 $1 045 581 722,00 116 313 299,00 3.41% 6.86% 8.64%
16 Dash $111,65 BTC 0,01 $1 020 169 845,07 $1 037 055 221,00 9 288 071,00 1.67% 12.62% 11.9%
17 UNUS SED LEO $0,90 BTC 0,00 $7 654 839,42 $901 256 449,00 999 498 893,00 -0.36% -0.75% 2.46%
18 Chainlink $2,54 BTC 0,00 $94 726 697,95 $887 971 654,00 350 000 000,00 0.69% 3.17% -2.84%
19 Cosmos $4,47 BTC 0,00 $129 109 366,26 $852 399 089,00 190 688 439,00 -0.03% 1.35% 0.24%
20 Neo $10,70 BTC 0,00 $391 080 449,88 $754 591 204,00 70 538 831,00 0.86% 3.44% -3.33%
21 Huobi Token $3,13 BTC 0,00 $96 124 667,84 $740 846 353,00 236 468 066,00 0.79% 1.72% 0.7%
22 HedgeTrade $2,51 BTC 0,00 $813 454,10 $723 596 068,00 288 114 855,00 0.9% 1.32% 14.77%
23 IOTA $0,24 BTC 0,00 $7 835 645,80 $677 080 228,00 2 779 530 283,00 1.09% 4.46% 1.2%
24 Crypto.com Coin $0,05 BTC 0,00 $13 247 343,53 $627 208 348,00 13 266 666 667,00 0.57% 2.54% 1.09%
25 MINDOL $2,93 BTC 0,00 $2 790 921,43 $499 739 606,00 170 303 676,00 4.79% 6.57% 1.26%
26 999 $2,17 BTC 0,00 $12 092,24 $472 062 469,00 217 101 154,00 1.28% 3.7% -36.6%
27 Maker $476,58 BTC 0,06 $3 527 599,39 $471 164 762,00 988 642,00 0.89% 3.11% -4.18%
28 Zcash $54,06 BTC 0,01 $281 329 917,09 $470 437 027,00 8 701 556,00 0.47% 11.52% 7.44%
29 USD Coin $1,01 BTC 0,00 $272 882 634,01 $448 334 431,00 443 219 140,00 0.25% 1.03% 1.36%
30 Ontology $0,65 BTC 0,00 $75 319 524,85 $416 419 490,00 637 351 170,00 0.59% 4.42% 0.37%
31 NEM $0,04 BTC 0,00 $8 921 708,74 $365 411 458,00 8 999 999 999,00 1.09% 5.56% 10.17%
32 VeChain $0,01 BTC 0,00 $84 492 008,01 $315 117 369,00 55 454 734 800,00 0.91% 1.11% -3.43%
33 Basic Attention Token $0,21 BTC 0,00 $46 271 241,91 $300 419 795,00 1 421 667 363,00 0.69% 3.55% -0.09%
34 Dogecoin $0,00 BTC 0,00 $74 891 964,98 $281 979 683,00 123 060 585 231,00 0.98% 1.79% -4.05%
35 INO COIN $1,54 BTC 0,00 $2 361,02 $276 885 773,00 180 003 180,00 0.94% 4.17% -13.42%
36 FTX Token $2,28 BTC 0,00 $4 050 152,87 $220 777 790,00 96 931 108,00 1.12% 2.59% 0.1%
37 Paxos Standard $1,00 BTC 0,00 $323 421 508,97 $209 810 260,00 209 453 969,00 -0.05% -0.34% 0.04%
38 TAGZ5 $0,52 BTC 0,00 $857,84 $199 874 730,00 385 794 397,00 1.28% 1.3% 3.51%
39 Bitcoin Gold $11,39 BTC 0,00 $59 171 606,40 $199 451 820,00 17 513 924,00 1.44% 13.88% 9.18%
40 Decred $18,02 BTC 0,00 $90 697 424,24 $194 425 935,00 10 786 831,00 0.99% 4.54% -3.73%
41 Qtum $1,92 BTC 0,00 $295 284 538,46 $185 369 136,00 96 338 196,00 1.42% 2.94% 0.23%
42 Folgory Coin $10,98 BTC 0,00 $2 871 119,69 $174 299 422,00 15 872 258,00 1.34% 2.52% -1.12%
43 Synthetix Network Token $1,04 BTC 0,00 $43 420,92 $167 691 534,00 160 541 514,00 2.03% 5.68% 8.54%
44 Insight Chain $0,46 BTC 0,00 $4 764 001,17 $162 168 256,00 349 902 689,00 -0.41% -0.82% -6.14%
45 Augur $14,46 BTC 0,00 $36 451 600,31 $159 055 756,00 11 000 000,00 0.41% -0.57% 6.58%
46 ThoreCoin $1 664,31 BTC 0,19 $185 920,06 $144 272 300,00 86 686,00 1.04% 2.67% -1.06%
47 Molecular Future $1,67 BTC 0,00 $15 893 339,04 $142 397 258,00 85 211 906,00 0.08% -0.78% -1.97%
48 Ravencoin $0,03 BTC 0,00 $5 504 782,90 $142 220 720,00 5 375 870 000,00 0.34% 1.86% 0.99%
49 0x $0,23 BTC 0,00 $11 961 306,58 $140 645 468,00 615 958 624,00 0.51% 1.83% 0.02%
50 TrueUSD $1,00 BTC 0,00 $548 472 758,91 $139 197 494,00 138 898 323,00 0.01% 0.09% -0.09%
51 ThoreNext $6,36 BTC 0,00 $181 713,44 $137 723 713,00 21 652 254,00 1.07% 2.69% -2.02%
52 Algorand $0,24 BTC 0,00 $40 608 469,89 $127 710 488,00 539 526 552,00 0.39% 1.05% -0.92%
53 Swipe $1,89 BTC 0,00 $14 673 253,52 $123 467 482,00 65 373 112,00 1.72% 6.09% 23.35%
54 Cryptonex $2,06 BTC 0,00 $2 173 283,75 $114 503 661,00 55 686 329,00 1.06% 2.3% -2.8%
55 OKB $2,86 BTC 0,00 $80 106 402,87 $114 474 693,00 40 000 000,00 0.62% 2.13% -3.0%
56 Mixin $239,58 BTC 0,03 $56 304 922,35 $113 255 912,00 472 726,00 0.45% 1.04% 5.98%
57 PRIZM $0,23 BTC 0,00 $447 197,06 $113 110 443,00 496 892 516,00 -0.11% -0.92% 7.2%
58 OmiseGO $0,80 BTC 0,00 $49 884 498,13 $112 663 571,00 140 245 398,00 2.7% 5.78% 2.04%
59 Bitcoin Diamond $0,60 BTC 0,00 $5 910 812,33 $111 943 720,00 186 492 898,00 2.52% 11.23% 2.28%
60 ZB Token $0,23 BTC 0,00 $51 674 577,05 $105 992 094,00 463 288 810,00 0.58% 1.84% 0.58%
61 ETERNAL TOKEN $1,11 BTC 0,00 $4 802,18 $103 334 802,00 93 470 000,00 1.04% 3.73% 23.5%
62 Holo $0,00 BTC 0,00 $7 174 700,91 $103 165 995,00 162 054 814 156,00 0.19% 1.24% -7.04%
63 Multi-collateral DAI $1,00 BTC 0,00 $13 832 441,31 $101 449 708,00 100 978 029,00 0.34% 1.54% 2.11%
64 Lisk $0,79 BTC 0,00 $2 712 924,72 $95 848 830,00 121 653 387,00 1.48% 3.05% 15.51%
65 GlitzKoin $0,39 BTC 0,00 $2 892 082,55 $95 541 229,00 247 499 428,00 -0.73% -0.95% 13.42%
66 Tap $0,18 BTC 0,00 $1 091 859,68 $92 498 824,00 518 802 335,00 1.5% -2.44% 2.91%
67 Nano $0,68 BTC 0,00 $1 703 137,42 $90 886 961,00 133 248 297,00 0.87% 2.3% 1.1%
68 THETA $0,10 BTC 0,00 $2 516 261,48 $88 869 972,00 870 502 690,00 -0.48% 1.28% -6.14%
69 Waves $0,87 BTC 0,00 $56 584 746,24 $87 739 039,00 100 972 852,00 1.66% 2.14% 1.08%
70 ICON $0,17 BTC 0,00 $16 323 695,17 $87 305 478,00 517 868 385,00 0.9% 12.29% 16.86%
71 Bytom $0,09 BTC 0,00 $8 615 740,94 $86 025 743,00 1 002 499 275,00 2.5% 2.23% 8.33%
72 KuCoin Shares $1,04 BTC 0,00 $8 015 631,96 $85 601 100,00 82 363 551,00 0.43% 2.01% 0.07%
73 Nervos Network $0,01 BTC 0,00 $4 013 695,05 $83 894 430,00 13 109 392 514,00 0.43% -0.15% 26.51%
74 Centrality $0,08 BTC 0,00 $171 882,35 $83 680 415,00 1 069 732 869,00 4.76% -9.54% 3.65%
75 Horizen $9,89 BTC 0,00 $1 134 701,96 $81 936 918,00 8 284 425,00 0.78% -0.12% -11.01%
76 DigiByte $0,01 BTC 0,00 $746 979,24 $80 942 514,00 12 754 218 642,00 2.06% 0.61% -6.19%
77 Seele $0,11 BTC 0,00 $42 161 157,24 $79 303 454,00 699 587 206,00 -1.03% -0.23% -1.93%
78 MonaCoin $1,18 BTC 0,00 $2 172 934,59 $77 585 102,00 65 729 675,00 0.86% 3.46% 3.23%
79 MCO $4,69 BTC 0,00 $14 958 214,11 $73 995 881,00 15 793 831,00 0.59% 1.86% -2.58%
80 BitTorrent $0,00 BTC 0,00 $68 521 335,81 $73 620 530,00 212 116 500 000,00 0.48% 1.41% -2.68%
81 Counos Coin $4,84 BTC 0,00 $90 330,80 $71 890 515,00 14 848 323,00 1.03% 2.68% 4.02%
82 Dimension Chain $0,29 BTC 0,00 $2 022 872,95 $70 999 052,00 244 783 561,00 0.09% 1.26% -5.18%
83 Enjin Coin $0,09 BTC 0,00 $8 148 932,66 $69 326 822,00 799 438 521,00 0.48% 3.81% 17.48%
84 Komodo $0,58 BTC 0,00 $2 019 752,84 $68 979 533,00 118 076 364,00 0.57% 1.25% -4.29%
85 HyperCash $1,50 BTC 0,00 $14 480 312,80 $66 605 458,00 44 493 162,00 6.44% 9.04% 4.07%
86 Beldex $0,07 BTC 0,00 $1 868 010,61 $65 948 068,00 980 222 595,00 1.1% 1.85% -7.8%
87 IOST $0,01 BTC 0,00 $22 735 496,36 $65 917 037,00 12 013 965 609,00 0.66% -0.56% 1.39%
88 FABRK $0,01 BTC 0,00 $435 886,81 $64 957 923,00 4 794 443 397,00 0.16% -1.22% -18.91%
89 Flexacoin $0,00 BTC 0,00 $83 956,42 $63 230 491,00 26 368 750 000,00 0.92% 3.36% -23.35%
90 GAPS $6,26 BTC 0,00 $794 138,77 $62 560 710,00 10 000 000,00 0.76% 1.48% -1.8%
91 1irstcoin $1,56 BTC 0,00 $101 793,81 $62 021 317,00 39 866 313,00 0.31% 0.23% 4.68%
92 Siacoin $0,00 BTC 0,00 $875 751,89 $61 858 284,00 41 817 047 634,00 1.48% 1.99% -2.18%
93 V Systems $0,03 BTC 0,00 $1 591 845,75 $61 448 845,00 1 908 073 163,00 -0.21% -3.18% 6.35%
94 DigixDAO $30,29 BTC 0,00 $501 199,68 $60 573 647,00 2 000 000,00 1.11% 3.14% 12.7%
95 DxChain Token $0,00 BTC 0,00 $1 394 212,18 $60 235 566,00 50 000 000 000,00 1.79% -1.58% -4.81%
96 Nexo $0,11 BTC 0,00 $10 223 751,58 $60 126 973,00 560 000 011,00 0.79% 5.21% -0.31%
97 Verge $0,00 BTC 0,00 $644 112,31 $58 721 275,00 16 157 895 159,00 1.16% 2.91% -2.67%
98 Noah Coin $0,00 BTC 0,00 $726,30 $58 379 334,00 32 687 957 978,00 -0.0% -0.0% -0.75%
99 Steem $0,16 BTC 0,00 $626 764,08 $56 999 148,00 358 194 810,00 0.9% 1.66% -4.73%
100 Breezecoin $0,57 BTC 0,00 $99 048,94 $56 563 778,00 100 000 000,00 1.07% 1.76% -0.36%