Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $4 085,17 BTC 1,00 $9 881 080 465,77 $71 904 548 979,00 17 601 375,00 0.02% 0.99% 4.35%
2 Ethereum $140,18 BTC 0,03 $4 614 049 362,20 $14 765 086 486,00 105 326 323,00 -0.32% 0.81% 5.09%
3 XRP $0,32 BTC 0,00 $803 900 619,84 $13 244 430 968,00 41 666 017 553,00 -0.24% 0.75% 1.46%
4 Litecoin $60,49 BTC 0,01 $1 755 010 985,90 $3 688 789 071,00 60 977 586,00 -0.11% 1.22% 7.34%
5 EOS $3,74 BTC 0,00 $1 238 464 664,97 $3 386 265 644,00 906 245 118,00 -0.2% 0.36% 3.63%
6 Bitcoin Cash $160,67 BTC 0,04 $367 437 341,38 $2 841 340 638,00 17 684 100,00 0.01% 1.38% 21.65%
7 Binance Coin $15,24 BTC 0,00 $131 543 567,12 $2 151 577 768,00 141 175 490,00 -0.12% -0.04% 2.17%
8 Stellar $0,11 BTC 0,00 $286 825 508,43 $2 134 071 271,00 19 223 806 519,00 -0.35% -1.7% 1.32%
9 Tether $1,01 BTC 0,00 $9 270 372 468,79 $2 033 231 070,00 2 011 187 463,00 -0.09% 0.24% -0.13%
10 TRON $0,02 BTC 0,00 $157 005 956,47 $1 530 408 243,00 66 682 072 191,00 -0.07% 0.13% 0.97%
11 Cardano $0,05 BTC 0,00 $52 075 676,68 $1 419 196 545,00 25 927 070 538,00 0.07% 4.51% 16.89%
12 Bitcoin SV $67,08 BTC 0,02 $78 567 993,21 $1 185 406 159,00 17 670 348,00 0.23% 1.06% 2.09%
13 Monero $55,46 BTC 0,01 $97 529 447,08 $935 391 789,00 16 866 980,00 0.13% -0.15% 6.19%
14 IOTA $0,30 BTC 0,00 $12 214 574,60 $830 484 736,00 2 779 530 283,00 -0.11% 0.9% 2.62%
15 Dash $93,96 BTC 0,02 $290 546 593,91 $817 454 612,00 8 700 467,00 0.32% 0.65% 5.14%
16 Maker $706,32 BTC 0,17 $1 812 208,05 $706 324 900,00 1 000 000,00 0.13% 0.55% 9.58%
17 Ontology $1,39 BTC 0,00 $207 427 267,78 $688 008 051,00 494 823 234,00 0.82% 25.08% 39.44%
18 NEO $9,38 BTC 0,00 $316 998 426,27 $609 788 492,00 65 000 000,00 -0.05% 2.41% 4.47%
19 Ethereum Classic $4,82 BTC 0,00 $263 578 890,39 $525 874 451,00 109 123 583,00 -0.59% 5.37% 12.79%
20 NEM $0,05 BTC 0,00 $19 208 372,98 $454 261 350,00 8 999 999 999,00 -0.08% 1.91% 6.92%
21 Tezos $0,70 BTC 0,00 $5 901 186,80 $427 517 610,00 607 489 041,00 0.29% 19.34% 57.7%
22 Zcash $59,05 BTC 0,01 $208 534 721,71 $362 701 156,00 6 142 231,00 1.07% -1.44% 14.06%
23 VeChain $0,01 BTC 0,00 $23 498 228,92 $331 607 372,00 55 454 734 800,00 2.04% 10.36% 16.34%
24 Crypto.com Chain $0,07 BTC 0,00 $645 805,36 $290 331 613,00 4 146 118 721,00 -0.59% -4.39% 10.02%
25 Waves $2,83 BTC 0,00 $13 256 218,45 $283 423 947,00 100 000 000,00 0.35% 2.37% 4.02%
26 Basic Attention Token $0,20 BTC 0,00 $11 250 297,70 $246 364 942,00 1 244 066 783,00 -0.33% 3.86% 4.88%
27 Dogecoin $0,00 BTC 0,00 $16 595 049,63 $245 034 117,00 118 738 220 999,00 -0.06% -0.15% 2.0%
28 USD Coin $1,01 BTC 0,00 $40 507 577,86 $243 576 129,00 240 466 158,00 -0.09% -0.04% -0.35%
29 Bitcoin Gold $13,37 BTC 0,00 $9 975 727,92 $232 869 605,00 17 413 924,00 -0.08% 0.28% 3.96%
30 Qtum $2,58 BTC 0,00 $414 192 349,05 $230 797 118,00 89 338 848,00 0.55% 3.9% 13.44%
31 OmiseGO $1,62 BTC 0,00 $68 673 905,41 $227 631 118,00 140 245 398,00 0.18% 9.4% 12.61%
32 TrueUSD $1,02 BTC 0,00 $38 906 602,86 $206 065 680,00 202 639 801,00 -0.06% 0.13% 0.08%
33 Decred $19,15 BTC 0,00 $1 702 524,15 $181 919 160,00 9 498 789,00 0.21% 1.36% 2.84%
34 Lisk $1,55 BTC 0,00 $4 917 960,77 $178 656 286,00 115 514 504,00 -0.08% 2.19% 4.3%
35 Chainlink $0,48 BTC 0,00 $3 198 308,68 $168 180 708,00 350 000 000,00 -0.63% -0.68% -1.36%
36 Zilliqa $0,02 BTC 0,00 $15 186 892,32 $165 715 974,00 8 656 713 775,00 -0.12% 1.8% 5.46%
37 Augur $14,82 BTC 0,00 $2 195 147,59 $163 026 847,00 11 000 000,00 -0.23% 0.55% 6.47%
38 Holo $0,00 BTC 0,00 $7 138 272,51 $161 673 473,00 133 214 575 156,00 0.59% 2.84% 15.1%
39 0x $0,27 BTC 0,00 $13 457 764,14 $160 600 325,00 586 141 504,00 0.24% 0.75% 4.07%
40 ICON $0,34 BTC 0,00 $12 753 848,31 $160 521 027,00 473 406 688,00 0.14% 0.83% 3.31%
41 DigiByte $0,01 BTC 0,00 $1 130 290,46 $153 423 319,00 11 575 294 116,00 -0.55% 0.49% -5.66%
42 Steem $0,49 BTC 0,00 $4 838 217,22 $150 296 745,00 307 629 403,00 -0.28% 3.69% 1.08%
43 Enjin Coin $0,19 BTC 0,00 $25 157 024,85 $145 571 283,00 767 007 985,00 -1.56% 0.93% 12.36%
44 Ravencoin $0,05 BTC 0,00 $61 112 490,02 $143 401 706,00 3 148 920 000,00 2.76% 22.67% 78.98%
45 Bytecoin $0,00 BTC 0,00 $248 301,81 $141 460 383,00 184 066 828 814,00 1.29% 0.46% -0.49%
46 BitShares $0,05 BTC 0,00 $8 451 069,54 $138 745 701,00 2 701 150 000,00 0.31% 2.18% 3.91%
47 BitTorrent $0,00 BTC 0,00 $25 614 403,26 $138 674 883,00 170 421 000 000,00 -0.62% 0.6% 8.14%
48 Nano $1,02 BTC 0,00 $2 241 877,05 $136 453 751,00 133 248 289,00 -0.12% 0.96% 1.75%
49 Bitcoin Diamond $0,87 BTC 0,00 $2 003 694,79 $133 266 770,00 153 756 875,00 -1.58% 1.98% -4.43%
50 Huobi Token $2,62 BTC 0,00 $170 174 843,59 $131 074 989,00 50 000 200,00 -1.14% 8.11% 44.81%
51 THETA $0,13 BTC 0,00 $6 044 126,14 $125 061 051,00 1 000 000 000,00 -0.43% -0.58% 0.27%
52 Komodo $1,11 BTC 0,00 $1 757 397,58 $124 342 208,00 112 329 476,00 -0.22% 3.11% 10.78%
53 Aeternity $0,48 BTC 0,00 $77 382 532,15 $121 889 196,00 254 447 948,00 -0.72% 2.66% 8.15%
54 ABBC Coin $0,26 BTC 0,00 $43 092 942,65 $120 146 305,00 457 479 817,00 -0.3% 4.09% -32.17%
55 Verge $0,01 BTC 0,00 $4 780 470,80 $119 427 441,00 15 793 359 150,00 -0.28% 8.46% 13.1%
56 Paxos Standard Token $1,01 BTC 0,00 $46 977 855,58 $116 491 797,00 115 076 782,00 -0.15% -0.02% -0.37%
57 Pundi X $0,00 BTC 0,00 $2 113 162,84 $111 753 614,00 174 450 657 817,00 1.13% 1.47% 0.94%
58 Siacoin $0,00 BTC 0,00 $1 989 925,85 $110 934 685,00 39 928 444 745,00 -0.22% 1.88% 4.35%
59 Bytom $0,11 BTC 0,00 $7 875 242,08 $110 733 333,00 1 002 499 275,00 0.07% 8.11% 12.49%
60 IOST $0,01 BTC 0,00 $26 236 518,97 $102 408 070,00 12 013 965 609,00 -0.33% 6.57% 14.76%
61 KuCoin Shares $1,13 BTC 0,00 $6 439 109,56 $101 904 721,00 89 939 916,00 0.75% 15.51% 64.29%
62 Dai $1,00 BTC 0,00 $38 311 966,14 $93 700 011,00 93 940 293,00 -0.23% 0.69% -0.56%
63 Stratis $0,94 BTC 0,00 $1 728 371,02 $93 219 489,00 99 257 114,00 0.18% 0.61% 3.54%
64 Aurora $0,01 BTC 0,00 $1 539 897,94 $89 743 247,00 6 542 330 148,00 0.47% 0.83% -11.02%
65 Maximine Coin $0,05 BTC 0,00 $7 759 304,60 $87 006 821,00 1 649 000 000,00 0.08% 11.63% 53.19%
66 Status $0,02 BTC 0,00 $5 054 695,68 $80 460 085,00 3 470 483 788,00 0.16% 1.28% 3.22%
67 Populous $1,48 BTC 0,00 $1 498 973,40 $78 578 058,00 53 252 246,00 0.23% 2.67% 12.32%
68 Golem $0,08 BTC 0,00 $20 321 820,70 $77 689 733,00 963 622 000,00 -0.41% 4.46% 7.69%
69 Project Pai $0,05 BTC 0,00 $6 250 151,15 $75 690 013,00 1 450 416 551,00 -0.86% -2.18% 4.34%
70 GXChain $1,21 BTC 0,00 $65 514 243,20 $72 809 065,00 60 000 000,00 4.08% 6.01% 39.13%
71 Insight Chain $0,23 BTC 0,00 $4 455 736,20 $72 353 412,00 312 042 689,00 1.57% -1.37% -21.93%
72 Ardor $0,07 BTC 0,00 $3 102 734,78 $72 273 130,00 998 999 495,00 0.08% 6.7% 11.88%
73 REPO $0,66 BTC 0,00 $104 332,72 $72 216 161,00 109 958 607,00 -0.25% 0.5% 3.06%
74 Revain $0,15 BTC 0,00 $536 729,59 $70 927 542,00 484 450 000,00 -0.3% 2.95% 4.19%
75 Ark $0,64 BTC 0,00 $4 669 138,69 $69 621 609,00 109 097 476,00 -0.29% 3.81% -2.53%
76 Gemini Dollar $1,02 BTC 0,00 $4 310 416,53 $65 733 143,00 64 603 944,00 -0.17% 0.04% -0.36%
77 Cryptonex $1,17 BTC 0,00 $9 238 545,78 $65 258 524,00 55 686 329,00 0.98% 1.46% 5.1%
78 Mixin $145,88 BTC 0,04 $481 834,03 $63 358 870,00 434 313,00 -0.68% -1.01% 2.68%
79 Factom $6,42 BTC 0,00 $86 108,91 $60 361 904,00 9 408 892,00 -0.27% 0.14% -1.29%
80 WAX $0,06 BTC 0,00 $668 930,80 $60 068 565,00 942 694 871,00 0.05% -0.72% 2.48%
81 HyperCash $1,36 BTC 0,00 $2 218 714,07 $59 268 922,00 43 529 781,00 -0.61% 2.3% 3.5%
82 MaidSafeCoin $0,13 BTC 0,00 $367 721,87 $59 160 222,00 452 552 412,00 -0.19% 0.45% 7.12%
83 Electroneum $0,01 BTC 0,00 $12 420 475,85 $58 744 241,00 9 137 921 621,00 -0.46% -0.24% -10.31%
84 Digitex Futures $0,08 BTC 0,00 $1 133 800,78 $56 080 386,00 737 500 000,00 -1.83% 1.07% 3.47%
85 Loom Network $0,07 BTC 0,00 $7 188 371,06 $54 849 186,00 763 329 281,00 -0.27% 7.51% 9.7%
86 QASH $0,15 BTC 0,00 $185 026,19 $54 190 136,00 350 000 000,00 0.29% 1.68% 8.49%
87 Loopring $0,07 BTC 0,00 $1 519 596,44 $54 186 661,00 828 954 240,00 -0.05% 2.46% 2.56%
88 Decentraland $0,05 BTC 0,00 $1 938 056,00 $53 422 193,00 1 050 141 509,00 0.4% 3.09% 7.85%
89 Waltonchain $1,30 BTC 0,00 $3 167 099,64 $53 371 046,00 41 007 759,00 -0.28% 1.99% 3.99%
90 Crypto.com $3,38 BTC 0,00 $2 084 733,94 $53 310 044,00 15 793 831,00 -0.12% 0.69% 14.53%
91 Qubitica $18,09 BTC 0,00 $76 679,69 $50 739 468,00 2 805 357,00 -0.14% 1.55% 4.64%
92 aelf $0,18 BTC 0,00 $7 925 622,05 $49 245 276,00 280 000 000,00 -0.59% 3.65% 4.57%
93 ThoreCoin $562,96 BTC 0,14 $95 789,78 $48 801 164,00 86 686,00 -0.04% 1.16% 14.76%
94 PIVX $0,85 BTC 0,00 $1 326 026,41 $48 159 098,00 56 781 166,00 -0.53% 2.81% -6.6%
95 Zcoin $6,78 BTC 0,00 $876 917,48 $47 694 451,00 7 036 484,00 0.18% 1.17% 4.2%
96 Nexo $0,08 BTC 0,00 $7 012 992,26 $47 588 451,00 560 000 011,00 -0.63% -0.99% 2.27%
97 MOAC $0,71 BTC 0,00 $76 314,08 $44 172 709,00 62 463 334,00 -0.21% 10.33% -8.27%
98 Kyber Network $0,27 BTC 0,00 $10 025 459,24 $43 679 648,00 161 883 012,00 -1.09% 4.93% 12.97%
99 Wanchain $0,41 BTC 0,00 $3 350 115,43 $43 605 789,00 106 152 493,00 -0.1% 1.18% -8.57%
100 Power Ledger $0,11 BTC 0,00 $1 710 100,23 $42 757 895,00 396 829 006,00 0.17% 0.92% 2.13%