Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $10 688,42 BTC 1,00 $21 996 059 145,40 $190 475 568 976,00 17 820 737,00 -0.68% 3.76% -14.29%
2 Ethereum $224,29 BTC 0,02 $7 580 356 214,21 $23 981 423 093,00 106 922 026,00 -1.06% -0.56% -28.25%
3 XRP $0,31 BTC 0,00 $1 288 666 651,39 $13 332 726 170,00 42 566 596 173,00 -0.35% 0.19% -21.22%
4 Litecoin $89,43 BTC 0,01 $3 204 442 582,59 $5 606 099 054,00 62 689 037,00 -0.83% 1.31% -25.79%
5 Bitcoin Cash $304,52 BTC 0,03 $1 910 656 073,29 $5 449 177 217,00 17 894 550,00 -0.9% 4.62% -27.39%
6 Tether $1,01 BTC 0,00 $22 900 129 467,00 $3 959 621 911,00 3 936 580 433,00 -0.01% 0.34% -0.01%
7 EOS $4,24 BTC 0,00 $1 866 802 792,89 $3 912 534 618,00 923 445 999,00 -0.66% -0.94% -28.8%
8 Binance Coin $28,13 BTC 0,00 $369 982 433,38 $3 071 621 986,00 109 175 490,00 -0.46% 0.97% -15.46%
9 Bitcoin SV $127,68 BTC 0,01 $394 189 997,45 $2 279 801 049,00 17 854 986,00 -0.25% 5.09% -38.0%
10 Stellar $0,09 BTC 0,00 $227 420 307,89 $1 663 213 486,00 19 426 963 566,00 -1.11% 0.76% -16.5%
11 TRON $0,02 BTC 0,00 $525 934 592,45 $1 653 733 991,00 66 682 072 191,00 -0.28% 0.08% -28.11%
12 Cardano $0,06 BTC 0,00 $96 413 397,18 $1 493 079 590,00 25 927 070 538,00 -0.85% -0.62% -26.9%
13 Monero $83,00 BTC 0,01 $112 738 257,25 $1 419 380 148,00 17 101 420,00 -0.87% 3.61% -18.79%
14 UNUS SED LEO $1,41 BTC 0,00 $12 339 153,32 $1 405 954 440,00 999 498 893,00 0.11% -1.01% -9.43%
15 Dash $119,64 BTC 0,01 $228 492 572,03 $1 067 751 071,00 8 924 723,00 -1.64% -1.46% -24.04%
16 Chainlink $2,68 BTC 0,00 $69 759 492,55 $936 443 553,00 350 000 000,00 -0.94% -2.79% -15.53%
17 IOTA $0,31 BTC 0,00 $14 741 757,91 $861 640 062,00 2 779 530 283,00 -0.17% 4.41% -22.05%
18 NEO $11,78 BTC 0,00 $391 783 541,58 $830 838 885,00 70 538 831,00 -1.76% -0.39% -32.66%
19 Cosmos $4,18 BTC 0,00 $204 114 470,82 $796 438 562,00 190 688 439,00 0.68% 9.98% -16.88%
20 Ethereum Classic $5,98 BTC 0,00 $561 396 280,20 $669 948 565,00 111 987 283,00 -1.04% 9.95% -24.58%
21 Tezos $0,95 BTC 0,00 $5 739 632,33 $624 414 883,00 660 354 982,00 1.21% -2.37% -19.66%
22 NEM $0,07 BTC 0,00 $39 836 577,65 $608 757 122,00 8 999 999 999,00 -0.64% 6.8% -25.09%
23 Maker $568,82 BTC 0,05 $1 697 452,95 $568 818 332,00 1 000 000,00 -0.6% -1.63% -23.13%
24 Crypto.com Chain $0,07 BTC 0,00 $8 053 971,65 $551 783 584,00 8 018 264 840,00 1.02% -3.21% -12.64%
25 Zcash $77,66 BTC 0,01 $322 197 784,03 $542 166 779,00 6 981 506,00 -0.98% -0.4% -24.67%
26 Bitcoin Gold $27,48 BTC 0,00 $18 238 804,24 $481 242 777,00 17 513 924,00 -0.27% 1.97% -4.38%
27 Ontology $0,88 BTC 0,00 $116 281 127,51 $469 253 387,00 533 255 142,00 -2.41% -1.0% -35.75%
28 USD Coin $1,00 BTC 0,00 $114 952 846,87 $383 570 524,00 382 792 962,00 -0.08% -0.08% 0.14%
29 V Systems $0,22 BTC 0,00 $14 688 787,98 $379 875 678,00 1 757 741 451,00 -0.03% 2.61% 20.04%
30 Dogecoin $0,00 BTC 0,00 $38 741 100,80 $367 555 929,00 120 372 020 064,00 -0.62% 2.54% -13.53%
31 Egretia $0,08 BTC 0,00 $41 983 063,91 $336 574 838,00 4 208 736 606,00 1.64% 0.03% 16.66%
32 VeChain $0,01 BTC 0,00 $28 772 094,41 $304 723 568,00 55 454 734 800,00 -0.63% -1.58% -25.11%
33 Qtum $3,11 BTC 0,00 $269 063 544,27 $298 475 633,00 95 871 176,00 -1.08% 2.39% -35.64%
34 Basic Attention Token $0,23 BTC 0,00 $17 983 570,42 $297 458 737,00 1 273 006 300,00 -0.88% -2.28% -21.22%
35 Decred $29,17 BTC 0,00 $1 943 957,97 $294 385 297,00 10 090 480,00 -0.96% 2.75% -11.34%
36 TrueUSD $1,00 BTC 0,00 $167 521 777,90 $220 174 060,00 219 699 797,00 -0.05% -0.11% 0.04%
37 BitTorrent $0,00 BTC 0,00 $40 583 069,95 $213 249 002,00 212 116 500 000,00 -0.85% 1.22% -22.95%
38 OmiseGO $1,52 BTC 0,00 $71 347 030,13 $212 635 572,00 140 245 398,00 -1.08% -0.4% -38.84%
39 Huobi Token $4,14 BTC 0,00 $84 627 045,47 $207 143 505,00 50 000 200,00 -0.72% 2.8% 3.0%
40 HedgeTrade $0,61 BTC 0,00 $1 094 812,83 $176 331 776,00 288 393 355,00 -0.43% 0.44% -18.81%
41 ICON $0,35 BTC 0,00 $12 455 848,84 $170 892 530,00 490 271 394,00 -3.17% -0.2% 2.28%
42 Holo $0,00 BTC 0,00 $12 642 872,19 $170 770 901,00 133 214 575 156,00 -0.7% -1.78% -23.4%
43 Ravencoin $0,04 BTC 0,00 $9 002 541,04 $169 144 010,00 3 986 510 000,00 -0.29% 1.31% -12.02%
44 Paxos Standard Token $1,00 BTC 0,00 $118 447 404,46 $165 261 185,00 164 768 614,00 -0.01% 0.02% 0.04%
45 Komodo $1,38 BTC 0,00 $6 010 890,71 $159 086 348,00 115 003 971,00 -1.33% 3.62% -9.28%
46 Waves $1,53 BTC 0,00 $26 118 018,76 $153 248 411,00 100 000 000,00 1.34% 2.38% -17.25%
47 Bitcoin Diamond $0,82 BTC 0,00 $3 356 958,28 $152 286 512,00 186 492 898,00 0.33% 2.05% -29.14%
48 0x $0,25 BTC 0,00 $29 721 696,98 $150 096 421,00 598 145 091,00 -1.81% 13.54% -13.84%
49 Lisk $1,25 BTC 0,00 $6 362 284,92 $148 169 498,00 118 565 048,00 -0.99% -0.85% -23.92%
50 Pundi X $0,00 BTC 0,00 $3 805 688,29 $147 526 622,00 234 446 468 515,00 -0.35% -1.8% -23.2%
51 ThoreCoin $1 694,06 BTC 0,16 $202 388,08 $146 850 899,00 86 686,00 -0.71% 4.09% -12.65%
52 Aurora $0,02 BTC 0,00 $7 696 053,34 $143 225 365,00 6 542 330 148,00 -0.58% 6.24% -19.55%
53 DigiByte $0,01 BTC 0,00 $2 014 808,85 $142 765 368,00 12 035 081 564,00 0.23% 4.84% -9.23%
54 HyperCash $3,23 BTC 0,00 $8 444 265,33 $140 594 944,00 43 529 781,00 0.31% 4.35% -30.08%
55 Bytecoin $0,00 BTC 0,00 $19 060,34 $138 971 717,00 184 066 828 814,00 -4.38% 2.91% -17.87%
56 Augur $12,59 BTC 0,00 $3 661 278,08 $138 543 870,00 11 000 000,00 -0.8% -5.83% -18.76%
57 Nano $1,00 BTC 0,00 $3 368 146,78 $132 836 791,00 133 248 297,00 -0.91% -1.83% -27.37%
58 Quant $11,00 BTC 0,00 $22 850 006,66 $132 809 313,00 12 072 738,00 -0.56% 3.2% -16.29%
59 MonaCoin $2,01 BTC 0,00 $10 936 450,79 $132 086 178,00 65 729 675,00 -1.45% 12.55% -15.14%
60 KuCoin Shares $1,48 BTC 0,00 $23 912 710,23 $131 999 259,00 89 162 051,00 0.07% 6.54% -10.24%
61 Qubitica $46,80 BTC 0,00 $69 568,81 $131 489 857,00 2 809 823,00 -0.95% -0.34% -28.65%
62 ABBC Coin $0,24 BTC 0,00 $71 623 563,51 $122 243 153,00 505 080 602,00 -1.54% 0.7% -8.13%
63 BitShares $0,04 BTC 0,00 $3 188 085,19 $120 758 706,00 2 734 020 000,00 -1.25% 5.73% -26.63%
64 Siacoin $0,00 BTC 0,00 $1 193 985,38 $118 855 441,00 41 482 013 097,00 -0.13% 3.28% -14.14%
65 Lambda $0,23 BTC 0,00 $26 851 602,80 $117 151 753,00 500 000 000,00 -0.3% 4.87% -11.14%
66 Energi $6,30 BTC 0,00 $729 090,48 $116 152 134,00 18 426 886,00 0.42% 3.22% -17.14%
67 Bytom $0,11 BTC 0,00 $28 665 043,71 $111 684 577,00 1 002 499 275,00 -0.72% -1.64% -35.07%
68 Metaverse ETP $1,55 BTC 0,00 $21 221 702,86 $111 486 957,00 71 853 502,00 -0.85% 2.08% -7.84%
69 Insight Chain $0,30 BTC 0,00 $9 230 111,45 $103 816 369,00 349 902 689,00 -0.69% -7.49% -8.39%
70 EDUCare $0,11 BTC 0,00 $2 385 321,48 $99 073 355,00 872 704 676,00 -1.58% 4.21% -8.77%
71 Zilliqa $0,01 BTC 0,00 $10 743 896,31 $98 317 963,00 8 687 360 058,00 -2.3% -2.66% -32.93%
72 Verge $0,01 BTC 0,00 $1 179 767,86 $94 055 494,00 15 825 442 159,00 -1.02% 1.59% -20.12%
73 Mixin $206,89 BTC 0,02 $1 018 652,31 $93 908 107,00 453 904,00 -0.58% 2.15% -22.12%
74 IOST $0,01 BTC 0,00 $19 313 789,92 $92 339 380,00 12 013 965 609,00 -1.39% 0.73% -40.1%
75 THETA $0,10 BTC 0,00 $2 775 333,87 $91 075 056,00 870 502 690,00 -0.93% 1.18% -13.23%
76 Dai $1,01 BTC 0,00 $45 594 519,37 $86 361 065,00 85 461 069,00 -0.7% 2.21% 1.16%
77 GXChain $1,43 BTC 0,00 $2 578 132,33 $85 566 966,00 60 000 000,00 -2.44% 2.94% -31.67%
78 Aeternity $0,31 BTC 0,00 $54 483 425,51 $83 909 888,00 274 418 601,00 -0.76% -1.48% -32.43%
79 Steem $0,25 BTC 0,00 $1 181 715,82 $83 239 342,00 330 633 674,00 -0.63% -0.49% -26.94%
80 VestChain $0,01 BTC 0,00 $244 041,93 $79 157 983,00 7 078 400 000,00 -0.21% 4.3% -12.82%
81 Waltonchain $1,87 BTC 0,00 $6 695 313,26 $78 832 000,00 42 146 962,00 -3.27% -10.27% -20.61%
82 Crypto.com $4,97 BTC 0,00 $4 484 539,67 $78 420 499,00 15 793 831,00 -0.52% 0.73% -17.32%
83 Nash Exchange $2,16 BTC 0,00 $1 400 527,14 $78 097 262,00 36 196 678,00 -1.94% -4.96% -22.53%
84 Enjin Coin $0,10 BTC 0,00 $2 825 012,22 $76 009 914,00 776 037 431,00 -1.21% -1.6% -18.35%
85 MaidSafeCoin $0,16 BTC 0,00 $311 638,94 $73 235 548,00 452 552 412,00 -0.71% 9.29% -22.78%
86 Zcoin $9,22 BTC 0,00 $1 370 876,29 $73 212 117,00 7 938 468,00 -0.38% 0.56% -21.03%
87 Status $0,02 BTC 0,00 $11 671 958,50 $71 946 169,00 3 470 483 788,00 -0.75% 3.21% -25.25%
88 NEXT $1,42 BTC 0,00 $9 055 913,62 $71 197 935,00 50 269 268,00 1.78% -5.02% -1.57%
89 Clipper Coin $0,02 BTC 0,00 $41 505,20 $70 418 451,00 3 775 570 996,00 -1.87% -0.89% -4.5%
90 SOLVE $0,21 BTC 0,00 $2 362 082,11 $67 875 927,00 327 118 008,00 1.58% 7.78% -36.92%
91 XMax $0,00 BTC 0,00 $2 648 081,04 $67 111 998,00 17 574 477 834,00 -2.14% 1.91% -6.08%
92 Maximine Coin $0,04 BTC 0,00 $2 822 929,23 $66 610 384,00 1 649 000 000,00 0.79% 6.25% -2.83%
93 Santiment Network Token $1,04 BTC 0,00 $241 956,93 $64 957 175,00 62 660 371,00 -0.78% 15.63% -7.41%
94 Ardor $0,06 BTC 0,00 $839 364,55 $64 375 049,00 998 999 495,00 -0.21% -1.29% -39.12%
95 aelf $0,13 BTC 0,00 $8 070 802,08 $64 030 290,00 499 780 000,00 -1.37% -2.17% -38.06%
96 U Network $0,01 BTC 0,00 $7 672 528,80 $61 775 659,00 7 000 000 000,00 -0.33% 18.42% 37.0%
97 Golem $0,06 BTC 0,00 $723 677,50 $60 702 181,00 964 450 000,00 0.27% 3.62% -31.57%
98 Electroneum $0,01 BTC 0,00 $558 894,29 $60 677 149,00 9 736 771 921,00 -0.77% 7.62% 0.71%
99 Dent $0,00 BTC 0,00 $3 846 308,37 $59 980 253,00 72 845 838 994,00 1.29% -5.12% -31.56%
100 Ren $0,08 BTC 0,00 $3 712 949,89 $57 792 386,00 769 764 831,00 -0.3% -1.27% -15.77%