Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $7 340,42 BTC 1,00 $4 269 000 000,00 $125 223 711 480,00 17 059 475,00 -0.9% 0.25% -13.72%
2 Ethereum $558,90 BTC 0,08 $1 874 710 000,00 $55 728 276 869,00 99 711 532,00 -2.48% -4.35% -21.85%
3 Ripple $0,60 BTC 0,00 $200 626 000,00 $23 505 280 770,00 39 189 968 239,00 -1.41% -0.92% -14.08%
4 Bitcoin Cash $973,28 BTC 0,13 $498 081 000,00 $16 693 302 068,00 17 151 575,00 -2.02% -1.69% -23.73%
5 EOS $12,57 BTC 0,00 $1 144 370 000,00 $11 126 867 861,00 884 945 947,00 -2.43% 2.37% -9.73%
6 Litecoin $117,46 BTC 0,02 $256 004 000,00 $6 663 153 196,00 56 726 998,00 -0.97% -0.16% -15.16%
7 Stellar $0,27 BTC 0,00 $44 915 600,00 $5 092 128 354,00 18 578 104 343,00 -1.39% -2.44% -17.4%
8 Cardano $0,19 BTC 0,00 $69 390 400,00 $4 869 648 316,00 25 927 070 538,00 -3.06% -3.83% -26.79%
9 TRON $0,07 BTC 0,00 $358 885 000,00 $4 434 545 760,00 65 748 111 645,00 -3.2% -6.22% -16.47%
10 IOTA $1,44 BTC 0,00 $50 403 600,00 $4 007 610 148,00 2 779 530 283,00 -1.3% -0.23% -20.55%
11 NEO $51,10 BTC 0,01 $77 860 200,00 $3 321 279 000,00 65 000 000,00 -1.74% -1.0% -20.33%
12 Monero $166,42 BTC 0,02 $32 313 200,00 $2 675 063 606,00 16 074 654,00 -0.5% 2.9% -17.64%
13 Dash $312,68 BTC 0,04 $84 248 100,00 $2 531 218 875,00 8 095 186,00 -1.83% -1.36% -21.93%
14 Tether $1,00 BTC 0,00 $1 996 290 000,00 $2 512 330 595,00 2 507 140 814,00 -0.09% 0.18% 0.12%
15 NEM $0,25 BTC 0,00 $8 525 330,00 $2 288 340 000,00 8 999 999 999,00 -0.91% -0.98% -20.63%
16 VeChain $3,46 BTC 0,00 $60 865 900,00 $1 819 091 626,00 526 047 017,00 -1.59% -0.9% -22.58%
17 Ethereum Classic $15,15 BTC 0,00 $132 113 000,00 $1 543 434 090,00 101 878 855,00 -1.93% 0.17% -16.29%
18 Binance Coin $12,37 BTC 0,00 $41 029 000,00 $1 411 124 116,00 114 041 290,00 -2.33% -2.5% -13.05%
19 Qtum $13,05 BTC 0,00 $115 589 000,00 $1 156 540 699,00 88 627 204,00 -2.33% -0.51% -22.01%
20 Bytecoin $0,01 BTC 0,00 $16 180 500,00 $1 088 587 515,00 183 890 481 254,00 -2.35% -5.03% -36.34%
21 OmiseGO $10,23 BTC 0,00 $40 354 000,00 $1 044 395 313,00 102 042 552,00 -2.53% -3.43% -21.18%
22 Zcash $255,14 BTC 0,03 $58 577 300,00 $1 023 591 281,00 4 011 944,00 -2.08% -4.15% -26.54%
23 ICON $2,48 BTC 0,00 $37 718 000,00 $959 512 814,00 387 231 348,00 -1.81% -3.75% -31.21%
24 Lisk $8,77 BTC 0,00 $10 454 500,00 $932 746 601,00 106 351 296,00 -0.94% 0.19% -23.02%
25 Zilliqa $0,11 BTC 0,00 $27 300 700,00 $835 446 691,00 7 329 186 952,00 -3.46% -3.9% -22.76%
26 Ontology $6,23 BTC 0,00 $52 906 100,00 $766 694 002,00 122 972 076,00 -2.63% -1.8% -23.18%
27 Bitcoin Gold $44,04 BTC 0,01 $10 640 700,00 $750 092 900,00 17 031 386,00 -1.49% -0.29% -20.65%
28 Aeternity $3,14 BTC 0,00 $10 589 500,00 $731 199 600,00 233 020 472,00 -3.38% -1.47% -21.27%
29 Decred $89,92 BTC 0,01 $4 805 890,00 $642 530 911,00 7 145 743,00 1.02% 0.8% -19.5%
30 0x $1,20 BTC 0,00 $14 393 800,00 $635 979 086,00 530 446 713,00 -2.06% 0.17% -15.74%
31 Steem $2,45 BTC 0,00 $8 527 110,00 $631 207 450,00 257 329 000,00 -2.74% -4.14% -19.66%
32 Bytom $0,63 BTC 0,00 $76 939 400,00 $622 040 958,00 987 000 000,00 -3.47% 0.93% -15.5%
33 Verge $0,04 BTC 0,00 $13 445 000,00 $598 354 982,00 14 997 869 020,00 -3.28% 1.08% -28.77%
34 Siacoin $0,02 BTC 0,00 $6 365 020,00 $532 762 258,00 34 701 083 040,00 -1.22% -0.82% -24.31%
35 BitShares $0,20 BTC 0,00 $11 884 500,00 $525 402 315,00 2 628 260 000,00 -3.12% 1.58% -23.88%
36 Nano $3,90 BTC 0,00 $6 868 210,00 $519 732 287,00 133 248 289,00 -1.89% -6.32% -31.58%
37 Bitcoin Diamond $3,28 BTC 0,00 $1 074 920,00 $503 973 522,00 153 756 875,00 -2.46% 6.35% -20.37%
38 Maker $765,48 BTC 0,10 $358 000,00 $473 243 466,00 618 228,00 -1.62% 1.62% -16.89%
39 Populous $12,71 BTC 0,00 $23 529 000,00 $470 347 085,00 37 004 027,00 -1.16% -1.02% -27.17%
40 Bitcoin Private $22,94 BTC 0,00 $1 011 240,00 $469 102 363,00 20 445 090,00 -1.13% 4.48% 1.75%
41 RChain $1,24 BTC 0,00 $612 738,00 $444 881 793,00 360 196 091,00 -2.41% 1.27% -24.45%
42 Stratis $4,48 BTC 0,00 $4 690 980,00 $442 853 531,00 98 872 642,00 -1.56% -4.29% -23.89%
43 Wanchain $4,15 BTC 0,00 $8 956 300,00 $440 900 132,00 106 152 493,00 -2.72% -4.08% -31.73%
44 Waves $4,15 BTC 0,00 $20 390 200,00 $415 257 000,00 100 000 000,00 -1.69% -4.26% -31.4%
45 Golem $0,48 BTC 0,00 $13 176 200,00 $402 791 680,00 839 242 000,00 -1.63% 4.76% -10.24%
46 Augur $36,20 BTC 0,00 $2 506 880,00 $398 154 900,00 11 000 000,00 -3.08% -7.08% -32.4%
47 Dogecoin $0,00 BTC 0,00 $3 821 820,00 $389 861 518,00 114 615 597 948,00 -0.7% -1.08% -19.79%
48 Mixin $858,54 BTC 0,12 $515 177,00 $366 519 331,00 426 913,00 -5.29% -0.33% 0.53%
49 Waltonchain $10,79 BTC 0,00 $6 388 840,00 $335 963 858,00 31 144 099,00 -0.8% 0.12% -13.52%
50 DigiByte $0,03 BTC 0,00 $1 559 380,00 $334 881 408,00 10 311 848 590,00 -1.5% -2.94% -20.01%
51 IOST $0,04 BTC 0,00 $36 598 400,00 $329 951 160,00 8 400 000 000,00 -3.77% 2.8% -25.68%
52 WaykiChain $1,88 BTC 0,00 $20 263 600,00 $329 318 762,00 175 400 000,00 -6.38% 3.15% -17.85%
53 Status $0,09 BTC 0,00 $11 861 600,00 $321 564 269,00 3 470 483 788,00 -2.12% -1.76% -22.06%
54 Hshare $7,04 BTC 0,00 $32 512 900,00 $302 884 817,00 43 038 145,00 -2.51% -1.73% -24.48%
55 Aion $1,95 BTC 0,00 $1 754 940,00 $291 687 674,00 149 727 007,00 -2.86% -5.56% -24.2%
56 Nebulas $6,07 BTC 0,00 $25 900 600,00 $276 009 825,00 45 500 000,00 -1.75% -1.45% -21.26%
57 Loopring $0,48 BTC 0,00 $7 164 420,00 $274 905 033,00 572 074 043,00 -3.13% -4.03% -27.43%
58 Basic Attention Token $0,27 BTC 0,00 $1 545 640,00 $272 407 000,00 1 000 000 000,00 -1.56% -2.96% -22.94%
59 DigixDAO $136,00 BTC 0,02 $1 408 380,00 $272 002 000,00 2 000 000,00 -1.63% -3.64% -29.72%
60 Komodo $2,56 BTC 0,00 $689 722,00 $267 288 405,00 104 206 412,00 0.17% 0.67% -25.73%
61 Ardor $0,26 BTC 0,00 $3 440 930,00 $261 511 095,00 998 999 495,00 -3.24% -3.35% -13.97%
62 aelf $0,99 BTC 0,00 $31 854 700,00 $247 436 500,00 250 000 000,00 -5.05% -2.42% -26.18%
63 Ark $2,30 BTC 0,00 $742 587,00 $236 423 880,00 102 832 336,00 -1.04% -2.1% -24.9%
64 Polymath $0,78 BTC 0,00 $4 352 920,00 $214 900 324,00 276 420 107,00 -2.33% 8.04% -17.47%
65 Loom Network $0,35 BTC 0,00 $2 531 680,00 $211 333 648,00 601 151 614,00 -3.76% -6.33% -29.58%
66 PIVX $3,75 BTC 0,00 $1 255 900,00 $211 283 931,00 56 325 859,00 -1.21% -1.52% -23.09%
67 CyberMiles $0,33 BTC 0,00 $39 911 700,00 $210 087 407,00 633 879 774,00 -2.9% 2.95% 10.72%
68 MonaCoin $3,38 BTC 0,00 $925 796,00 $202 047 698,00 59 762 750,00 -2.51% 2.22% -6.64%
69 MaidSafeCoin $0,44 BTC 0,00 $3 597 430,00 $199 563 847,00 452 552 412,00 1.36% 1.32% 13.84%
70 Cortex $1,32 BTC 0,00 $43 533 600,00 $198 455 534,00 149 792 458,00 -4.37% -6.23% -28.77%
71 Elastos $38,95 BTC 0,01 $16 336 800,00 $195 712 105,00 5 024 830,00 -4.67% 0.19% -15.88%
72 Dentacoin $0,00 BTC 0,00 $156 540,00 $195 521 036,00 325 226 613 094,00 -2.58% -6.02% -27.23%
73 Cryptonex $4,31 BTC 0,00 $1 347 020,00 $195 000 008,00 45 292 066,00 -0.78% 1.01% -14.71%
74 Bancor $3,70 BTC 0,00 $8 845 860,00 $191 164 941,00 51 696 659,00 -2.17% -3.77% -22.93%
75 Syscoin $0,35 BTC 0,00 $900 931,00 $187 696 092,00 534 293 086,00 -1.12% -1.4% -20.52%
76 ReddCoin $0,01 BTC 0,00 $2 184 150,00 $186 987 562,00 28 808 713 174,00 0.08% -2.33% -16.1%
77 Skycoin $20,52 BTC 0,00 $2 403 660,00 $184 656 859,00 8 999 574,00 -2.39% -4.17% -14.19%
78 Veritaseum $90,59 BTC 0,01 $676 332,00 $184 507 042,00 2 036 645,00 -3.66% -2.53% 0.39%
79 Huobi Token $3,65 BTC 0,00 $53 334 400,00 $182 720 231,00 50 000 200,00 -3.32% -2.2% -20.68%
80 Gas $17,88 BTC 0,00 $3 924 610,00 $181 113 578,00 10 128 375,00 -1.9% -3.63% -25.96%
81 Mithril $0,57 BTC 0,00 $19 279 000,00 $175 876 630,00 306 417 022,00 -2.03% -2.52% -23.77%
82 QASH $0,50 BTC 0,00 $912 926,00 $175 845 250,00 350 000 000,00 -1.19% -0.92% -16.63%
83 MyBit Token $3,53 BTC 0,00 $270 863,00 $175 782 928,00 49 778 108,00 12.58% 44.88% 35.93%
84 iExec RLC $2,10 BTC 0,00 $10 129 600,00 $168 454 536,00 80 070 793,00 -1.87% -0.87% 1.7%
85 Kyber Network $1,25 BTC 0,00 $13 708 500,00 $167 667 212,00 134 132 697,00 -4.12% -3.09% -32.42%
86 FunFair $0,03 BTC 0,00 $1 650 190,00 $167 165 891,00 4 858 654 389,00 -3.23% -1.19% -28.29%
87 Fusion $5,54 BTC 0,00 $6 215 480,00 $164 354 424,00 29 684 331,00 -1.02% -11.53% -35.27%
88 GXChain $2,72 BTC 0,00 $8 089 890,00 $163 458 000,00 60 000 000,00 -1.41% -7.06% -23.14%
89 Ethos $2,11 BTC 0,00 $3 811 760,00 $162 000 132,00 76 650 532,00 -3.47% -0.21% -27.59%
90 Electroneum $0,02 BTC 0,00 $1 533 230,00 $150 104 773,00 7 095 642 690,00 -3.14% -2.24% -9.85%
91 Centrality $0,20 BTC 0,00 $107 211,00 $148 206 435,00 747 155 109,00 -0.63% -7.33% -22.62%
92 Substratum $0,38 BTC 0,00 $4 500 400,00 $145 998 413,00 383 021 000,00 -2.89% -8.46% -30.3%
93 Factom $16,60 BTC 0,00 $1 457 790,00 $145 159 948,00 8 745 102,00 -0.6% -1.48% -8.91%
94 Dragonchain $0,60 BTC 0,00 $1 907 760,00 $143 717 408,00 238 421 940,00 -2.54% 1.62% -23.85%
95 Nuls $3,55 BTC 0,00 $2 719 900,00 $141 840 800,00 40 000 000,00 -1.92% -3.13% -16.0%
96 ZCoin $28,80 BTC 0,00 $1 220 830,00 $139 538 815,00 4 845 619,00 -1.82% -5.11% -21.48%
97 Nxt $0,14 BTC 0,00 $2 793 990,00 $138 915 937,00 998 999 942,00 -1.94% 4.16% -15.71%
98 All Sports $0,17 BTC 0,00 $32 451 100,00 $137 478 081,00 806 289 956,00 -3.78% 25.2% -12.65%
99 Kin $0,00 BTC 0,00 $692 084,00 $137 278 585,00 756 097 560 976,00 -1.58% -5.34% -23.45%
100 Enigma $1,82 BTC 0,00 $4 369 890,00 $136 541 588,00 74 836 171,00 -2.07% -6.43% -23.44%