Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $8 028,15 BTC 1,00 $22 895 106 364,50 $142 272 501 624,00 17 721 700,00 -0.47% -0.4% 9.72%
2 Ethereum $250,82 BTC 0,03 $9 260 215 940,13 $26 641 307 991,00 106 217 928,00 -0.63% -0.47% 5.93%
3 XRP $0,39 BTC 0,00 $1 423 805 445,72 $16 239 196 129,00 42 116 677 673,00 -0.54% -0.64% 2.98%
4 Bitcoin Cash $403,76 BTC 0,05 $1 863 016 448,76 $7 187 636 002,00 17 801 838,00 -0.89% -2.08% 11.83%
5 Litecoin $101,29 BTC 0,01 $4 628 272 222,06 $6 272 935 721,00 61 931 476,00 -0.89% 1.31% 15.85%
6 EOS $6,33 BTC 0,00 $2 391 932 944,55 $5 781 592 121,00 913 094 847,00 -0.67% -1.77% 6.93%
7 Binance Coin $34,87 BTC 0,00 $647 257 941,67 $4 922 532 121,00 141 175 490,00 -0.37% 3.11% 27.16%
8 Tether $1,01 BTC 0,00 $19 687 650 076,00 $3 050 358 000,00 3 031 566 090,00 0.13% -0.09% 0.51%
9 Stellar $0,13 BTC 0,00 $349 435 711,38 $2 430 917 205,00 19 298 944 723,00 -0.34% -1.45% -3.18%
10 Cardano $0,08 BTC 0,00 $70 731 204,51 $2 076 625 984,00 25 927 070 538,00 -0.38% -2.31% -0.32%
11 TRON $0,03 BTC 0,00 $701 300 173,17 $1 867 499 308,00 66 682 072 191,00 -0.61% -0.64% 3.62%
12 Bitcoin SV $91,42 BTC 0,01 $231 875 204,54 $1 627 057 666,00 17 798 498,00 -0.79% -8.38% 51.84%
13 Monero $86,25 BTC 0,01 $75 629 758,72 $1 466 434 075,00 17 002 549,00 -0.43% -0.52% 7.57%
14 Dash $155,37 BTC 0,02 $427 247 821,19 $1 371 197 566,00 8 825 591,00 -0.3% -1.38% 11.03%
15 IOTA $0,38 BTC 0,00 $29 087 656,80 $1 060 763 103,00 2 779 530 283,00 -0.54% -2.06% -1.36%
16 Tezos $1,56 BTC 0,00 $3 715 441,39 $1 034 110 976,00 661 114 800,00 -0.14% -1.31% -5.22%
17 Cosmos $4,36 BTC 0,00 $56 015 788,40 $831 215 360,00 190 688 439,00 -1.23% -5.4% -9.15%
18 Ethereum Classic $7,21 BTC 0,00 $468 648 624,94 $797 977 728,00 110 722 449,00 -0.82% -2.15% -0.6%
19 NEM $0,08 BTC 0,00 $31 656 580,60 $748 292 555,00 8 999 999 999,00 -0.51% -2.61% -5.35%
20 NEO $11,46 BTC 0,00 $287 241 425,05 $744 828 535,00 65 000 000,00 -0.62% -1.75% 5.29%
21 Maker $683,59 BTC 0,09 $9 160 396,26 $683 592 078,00 1 000 000,00 -0.24% -0.94% 8.56%
22 Ontology $1,35 BTC 0,00 $65 116 623,18 $668 278 371,00 494 757 215,00 -0.06% -0.47% 1.58%
23 Zcash $71,76 BTC 0,01 $282 557 314,72 $474 399 118,00 6 610 769,00 -0.71% -2.65% -0.79%
24 Basic Attention Token $0,35 BTC 0,00 $46 388 665,33 $438 419 474,00 1 263 860 090,00 -0.24% -0.16% -9.03%
25 Bitcoin Gold $23,62 BTC 0,00 $23 596 745,85 $413 726 467,00 17 513 924,00 -2.19% -2.53% 13.23%
26 Chainlink $1,18 BTC 0,00 $48 313 154,87 $411 296 098,00 350 000 000,00 2.38% -9.34% 27.03%
27 VeChain $0,01 BTC 0,00 $10 533 161,25 $407 558 241,00 55 454 734 800,00 -0.62% -1.36% -4.8%
28 Crypto.com Chain $0,07 BTC 0,00 $6 345 263,69 $406 494 953,00 6 093 607 306,00 1.15% 0.1% -1.98%
29 USD Coin $1,00 BTC 0,00 $103 171 532,69 $360 757 389,00 361 589 566,00 -0.02% -0.24% -0.17%
30 Dogecoin $0,00 BTC 0,00 $58 237 972,87 $354 958 192,00 119 656 493 789,00 -0.52% -1.01% -1.28%
31 OmiseGO $2,01 BTC 0,00 $94 290 269,99 $281 547 159,00 140 245 398,00 -0.21% 0.31% 0.01%
32 Qtum $2,90 BTC 0,00 $160 209 721,73 $277 538 572,00 95 746 324,00 -0.6% -2.73% 2.55%
33 Decred $27,93 BTC 0,00 $1 766 337,13 $274 633 223,00 9 832 906,00 -0.16% -0.78% -3.77%
34 Waves $2,68 BTC 0,00 $52 321 628,44 $267 929 975,00 100 000 000,00 -0.31% -2.6% 12.06%
35 BitTorrent $0,00 BTC 0,00 $81 286 946,82 $261 052 583,00 212 116 500 000,00 -0.88% -4.39% 17.02%
36 Holo $0,00 BTC 0,00 $26 262 995,73 $257 368 450,00 133 214 575 156,00 -2.7% -3.84% 25.44%
37 TrueUSD $1,00 BTC 0,00 $176 598 787,92 $242 087 054,00 242 380 930,00 -0.25% -0.16% -0.02%
38 Lisk $2,00 BTC 0,00 $11 300 260,13 $234 470 497,00 117 206 900,00 0.23% 3.19% 3.12%
39 Nano $1,68 BTC 0,00 $13 687 185,17 $223 205 589,00 133 248 289,00 0.0% -2.36% -3.21%
40 Augur $19,45 BTC 0,00 $19 077 638,40 $213 923 030,00 11 000 000,00 -0.94% -1.5% -11.15%
41 Aurora $0,03 BTC 0,00 $1 618 608,55 $213 015 314,00 6 542 330 148,00 1.15% -18.7% 59.45%
42 Bitcoin Diamond $1,03 BTC 0,00 $2 812 840,96 $191 969 066,00 186 492 898,00 -0.65% -2.23% 8.27%
43 0x $0,32 BTC 0,00 $28 045 951,37 $189 485 963,00 597 414 449,00 -0.45% 0.46% -2.14%
44 Ravencoin $0,05 BTC 0,00 $7 019 435,75 $186 062 423,00 3 616 625 000,00 -0.24% -1.8% -5.73%
45 DigiByte $0,02 BTC 0,00 $5 353 093,82 $185 170 429,00 11 834 458 958,00 -0.01% 3.46% 26.26%
46 BitShares $0,07 BTC 0,00 $12 546 835,00 $180 173 716,00 2 720 470 000,00 -0.46% 2.04% 3.92%
47 Verge $0,01 BTC 0,00 $10 019 900,13 $178 894 312,00 16 034 558 262,00 -2.06% 1.65% 19.3%
48 ICON $0,38 BTC 0,00 $12 484 467,52 $178 134 994,00 473 406 688,00 -0.03% -2.01% -0.11%
49 Paxos Standard Token $1,00 BTC 0,00 $110 070 034,11 $176 704 099,00 176 792 061,00 0.07% -0.02% 0.04%
50 Pundi X $0,00 BTC 0,00 $13 742 887,79 $169 899 505,00 212 624 343 654,00 0.26% -1.27% 7.86%
51 Bytecoin $0,00 BTC 0,00 $385 006,82 $168 558 101,00 184 066 828 814,00 -0.54% -4.58% 2.03%
52 Huobi Token $3,29 BTC 0,00 $169 971 850,00 $164 549 146,00 50 000 200,00 -0.2% 1.07% 23.87%
53 Zilliqa $0,02 BTC 0,00 $31 572 477,41 $163 330 829,00 8 687 360 058,00 -1.4% -5.79% 6.61%
54 Aeternity $0,56 BTC 0,00 $46 392 766,38 $148 412 994,00 266 169 165,00 -0.04% 1.42% 8.64%
55 IOST $0,01 BTC 0,00 $27 736 106,13 $145 868 906,00 12 013 965 609,00 -0.52% 0.68% 1.81%
56 ABBC Coin $0,27 BTC 0,00 $53 113 146,76 $138 083 347,00 505 080 592,00 0.39% -0.25% 15.19%
57 Siacoin $0,00 BTC 0,00 $2 142 399,62 $135 744 947,00 40 830 433 140,00 -0.63% 0.27% 4.84%
58 Komodo $1,18 BTC 0,00 $4 413 830,16 $133 912 931,00 113 604 297,00 -1.05% -0.87% 4.09%
59 Enjin Coin $0,17 BTC 0,00 $16 673 620,66 $132 126 596,00 771 432 985,00 0.44% 4.14% 14.2%
60 Steem $0,39 BTC 0,00 $2 074 391,59 $123 748 908,00 316 861 656,00 -0.42% 0.02% 11.72%
61 Bytom $0,12 BTC 0,00 $7 527 265,35 $120 216 587,00 1 002 499 275,00 0.12% 0.28% 3.03%
62 Qubitica $42,49 BTC 0,01 $74 840,23 $119 466 328,00 2 811 692,00 -0.56% -0.11% 8.92%
63 THETA $0,13 BTC 0,00 $21 275 562,22 $112 756 042,00 870 502 690,00 -0.16% 5.66% 9.08%
64 MaidSafeCoin $0,23 BTC 0,00 $498 809,89 $105 792 915,00 452 552 412,00 -0.76% 1.91% 44.83%
65 Stratis $1,06 BTC 0,00 $6 123 672,22 $105 636 223,00 99 341 445,00 -1.18% 10.76% 22.65%
66 ThoreCoin $1 201,71 BTC 0,15 $111 687,85 $104 171 592,00 86 686,00 -0.51% 0.47% 10.61%
67 Dent $0,00 BTC 0,00 $3 056 604,72 $99 828 251,00 70 212 917 185,00 0.35% 1.1% 32.62%
68 Insight Chain $0,28 BTC 0,00 $4 053 058,69 $98 185 325,00 349 902 689,00 0.04% -1.06% -12.94%
69 KuCoin Shares $1,09 BTC 0,00 $11 149 607,34 $97 483 587,00 89 659 415,00 -0.51% 1.11% 7.32%
70 SOLVE $0,29 BTC 0,00 $5 882 685,25 $93 912 527,00 323 974 478,00 -0.96% -6.15% 2.49%
71 Golem $0,10 BTC 0,00 $3 761 501,89 $92 846 143,00 963 622 000,00 -0.13% 1.52% 11.57%
72 Status $0,03 BTC 0,00 $13 966 105,12 $91 740 662,00 3 470 483 788,00 -0.39% -0.0% 2.68%
73 aelf $0,25 BTC 0,00 $35 451 125,87 $91 421 555,00 372 330 000,00 -0.62% -5.82% 24.54%
74 Waltonchain $2,18 BTC 0,00 $7 096 782,01 $91 039 802,00 41 682 339,00 -1.06% -1.74% -0.32%
75 Mixin $200,58 BTC 0,03 $1 415 210,11 $89 162 841,00 444 521,00 -1.18% 10.62% 18.78%
76 Cryptonex $1,59 BTC 0,00 $13 923 782,54 $88 693 373,00 55 686 329,00 -0.52% -0.46% 6.85%
77 Crypto.com $5,15 BTC 0,00 $13 635 621,19 $81 384 222,00 15 793 831,00 -0.95% -1.2% 3.17%
78 VestChain $0,01 BTC 0,00 $304 529,85 $81 374 339,00 7 078 400 000,00 -0.09% 0.23% 11.26%
79 Ardor $0,08 BTC 0,00 $1 234 688,07 $81 305 032,00 998 999 495,00 -0.21% -0.45% 7.12%
80 Dai $0,99 BTC 0,00 $63 272 814,06 $80 635 936,00 81 347 971,00 -0.43% -0.4% -0.25%
81 Factom $8,34 BTC 0,00 $109 638,86 $79 013 175,00 9 475 456,00 -0.53% -5.61% -1.93%
82 Theta Fuel $0,02 BTC 0,00 $383 406 331,87 $76 114 459,00 3 838 301 572,00 0.01% 24.1% 166.76%
83 Project Pai $0,05 BTC 0,00 $2 223 055,75 $73 432 035,00 1 449 286 640,00 -0.44% -0.91% 1.85%
84 WAX $0,08 BTC 0,00 $3 000 428,28 $72 969 833,00 942 791 205,00 -0.14% 3.38% 12.28%
85 Ark $0,65 BTC 0,00 $4 801 178,39 $72 688 945,00 112 441 128,00 -0.79% 1.74% 14.36%
86 TrueChain $0,91 BTC 0,00 $50 883 390,04 $72 460 336,00 79 575 543,00 -0.23% -2.61% 5.8%
87 Horizen $11,02 BTC 0,00 $3 331 021,03 $71 911 884,00 6 526 088,00 -0.52% -3.84% -6.29%
88 MonaCoin $1,04 BTC 0,00 $1 015 698,63 $68 510 333,00 65 729 675,00 0.11% -0.34% 3.7%
89 Clams $18,42 BTC 0,00 $327 066,80 $66 437 063,00 3 606 664,00 -0.27% -0.72% 16.16%
90 GXChain $1,10 BTC 0,00 $5 724 600,88 $65 860 232,00 60 000 000,00 -0.67% -2.82% 4.07%
91 DigixDAO $32,76 BTC 0,00 $2 016 710,11 $65 527 084,00 2 000 000,00 -0.76% -0.81% -6.91%
92 Decentraland $0,06 BTC 0,00 $18 896 758,00 $65 139 201,00 1 050 141 509,00 0.58% 0.7% 10.44%
93 Aion $0,20 BTC 0,00 $4 100 674,74 $62 411 323,00 309 581 662,00 -1.25% -0.94% -1.15%
94 Loopring $0,07 BTC 0,00 $10 989 639,21 $59 893 618,00 891 947 451,00 -1.05% -4.72% 10.18%
95 Metaverse ETP $0,83 BTC 0,00 $55 106 901,79 $59 150 793,00 71 397 833,00 -2.05% 6.83% 13.66%
96 Santiment Network Token $0,94 BTC 0,00 $162 414,56 $58 857 240,00 62 660 371,00 -1.16% 0.26% 0.62%
97 Loom Network $0,07 BTC 0,00 $5 003 009,65 $57 600 545,00 789 388 892,00 -0.27% -2.17% 4.84%
98 Elastos $3,72 BTC 0,00 $2 034 947,32 $57 153 842,00 15 345 978,00 -0.61% -1.56% 8.71%
99 NULS $0,77 BTC 0,00 $6 910 308,89 $55 510 131,00 71 659 758,00 -0.51% 1.21% 11.98%
100 Matic Network $0,03 BTC 0,00 $146 315 663,18 $55 244 826,00 2 160 114 068,00 -0.74% 3.72% 98.24%