Курсы криптовалют


# Name Price Price Volume (24h) Market Cap Circulating Supply Change (1h) Change (24h) Change (7d)
1 Bitcoin $3 617,31 BTC 1,00 $5 313 963 975,23 $63 286 534 286,00 17 495 475,00 0.22% 1.05% -1.15%
2 XRP $0,32 BTC 0,00 $441 014 380,87 $13 127 726 315,00 41 040 405 095,00 0.04% -0.05% -2.67%
3 Ethereum $119,30 BTC 0,03 $2 567 114 460,22 $12 468 845 583,00 104 512 431,00 0.16% 1.36% -4.89%
4 Bitcoin Cash $129,92 BTC 0,04 $253 341 707,38 $2 284 045 434,00 17 580 538,00 -0.41% 5.57% -0.03%
5 EOS $2,49 BTC 0,00 $720 735 218,55 $2 256 289 480,00 906 245 118,00 2.35% 5.71% 3.1%
6 Tether $1,01 BTC 0,00 $3 917 166 694,62 $2 035 290 322,00 2 016 646 867,00 -0.01% -0.37% -1.19%
7 Stellar $0,10 BTC 0,00 $128 023 618,48 $2 007 500 572,00 19 129 820 782,00 0.39% 1.23% -1.72%
8 Litecoin $31,91 BTC 0,01 $599 583 440,93 $1 918 824 515,00 60 133 850,00 0.07% 2.54% 0.01%
9 TRON $0,03 BTC 0,00 $258 718 118,85 $1 773 622 427,00 66 655 497 680,00 0.64% 5.7% 7.68%
10 Bitcoin SV $76,42 BTC 0,02 $57 936 065,55 $1 343 516 273,00 17 579 573,00 -0.31% 0.66% -1.83%
11 Cardano $0,04 BTC 0,00 $23 357 539,35 $1 137 776 197,00 25 927 070 538,00 0.04% 1.92% 1.89%
12 IOTA $0,31 BTC 0,00 $8 589 685,26 $854 529 065,00 2 779 530 283,00 0.09% 1.57% 0.72%
13 Binance Coin $6,48 BTC 0,00 $36 515 901,23 $836 784 740,00 129 175 490,00 -0.64% -0.82% 8.86%
14 Monero $45,57 BTC 0,01 $28 689 957,16 $762 844 717,00 16 739 214,00 0.09% 2.14% 0.58%
15 Dash $72,18 BTC 0,02 $146 736 089,61 $619 495 629,00 8 582 569,00 0.1% 3.12% 1.45%
16 NEM $0,06 BTC 0,00 $11 916 385,53 $507 244 102,00 8 999 999 999,00 -0.43% 0.58% -0.54%
17 NEO $7,76 BTC 0,00 $136 982 713,80 $504 215 334,00 65 000 000,00 0.17% 1.88% 0.87%
18 Ethereum Classic $4,34 BTC 0,00 $125 674 976,88 $467 651 443,00 107 715 251,00 0.15% 0.83% 2.17%
19 USD Coin $1,01 BTC 0,00 $16 769 159,49 $328 615 901,00 325 730 260,00 0.09% -0.22% -0.29%
20 Maker $449,40 BTC 0,12 $4 279 452,87 $327 265 236,00 728 228,00 -0.16% 2.81% -0.13%
21 Zcash $53,07 BTC 0,01 $136 107 332,41 $304 081 341,00 5 729 394,00 0.73% 1.18% -2.55%
22 Waves $2,69 BTC 0,00 $17 097 603,24 $268 761 204,00 100 000 000,00 1.34% 6.05% 1.59%
23 Tezos $0,42 BTC 0,00 $952 444,78 $258 074 213,00 607 489 041,00 -0.04% 0.31% 3.89%
24 VeChain $0,00 BTC 0,00 $14 296 413,04 $247 543 404,00 55 454 734 800,00 0.24% 6.73% 12.59%
25 Dogecoin $0,00 BTC 0,00 $18 483 960,96 $243 077 664,00 117 945 808 803,00 -0.02% -1.51% -3.21%
26 TrueUSD $1,01 BTC 0,00 $47 251 800,25 $209 942 237,00 208 116 167,00 0.0% -0.09% -0.42%
27 Ontology $0,61 BTC 0,00 $20 444 072,33 $198 002 668,00 324 286 568,00 0.05% 3.84% 3.11%
28 Bitcoin Gold $11,37 BTC 0,00 $3 842 641,44 $197 994 628,00 17 413 924,00 0.1% 1.2% -6.0%
29 Chainlink $0,55 BTC 0,00 $14 091 409,91 $191 013 347,00 350 000 000,00 -1.74% 6.34% 3.2%
30 Qtum $2,09 BTC 0,00 $197 251 389,18 $186 041 353,00 89 200 712,00 0.56% 1.82% -1.21%
31 Zilliqa $0,02 BTC 0,00 $16 904 986,09 $185 924 154,00 8 238 440 891,00 0.55% 7.55% 7.85%
32 OmiseGO $1,30 BTC 0,00 $33 506 715,62 $182 877 992,00 140 245 398,00 0.0% 2.21% 3.52%
33 0x $0,29 BTC 0,00 $8 994 643,75 $170 556 174,00 583 833 984,00 0.18% 2.63% 1.94%
34 Augur $15,20 BTC 0,00 $11 634 383,53 $167 227 771,00 11 000 000,00 -0.3% -9.99% 51.32%
35 Decred $17,41 BTC 0,00 $1 450 439,92 $160 080 850,00 9 193 606,00 0.52% 3.48% 5.18%
36 Basic Attention Token $0,12 BTC 0,00 $8 771 770,81 $153 139 303,00 1 229 949 089,00 0.22% 1.57% 1.59%
37 Lisk $1,24 BTC 0,00 $3 667 650,01 $141 087 484,00 114 022 088,00 0.82% 1.22% 2.34%
38 Paxos Standard Token $1,01 BTC 0,00 $70 352 273,99 $140 001 363,00 139 096 836,00 0.11% -0.1% -0.41%
39 Bitcoin Diamond $0,79 BTC 0,00 $1 948 797,61 $121 443 066,00 153 756 875,00 0.35% -1.43% -3.67%
40 Steem $0,39 BTC 0,00 $19 149 334,20 $121 026 983,00 306 683 576,00 0.07% 1.89% 48.37%
41 Nano $0,90 BTC 0,00 $2 235 682,93 $119 766 960,00 133 248 289,00 0.28% 1.58% 4.64%
42 Bytecoin $0,00 BTC 0,00 $80 426,71 $114 821 456,00 184 066 828 814,00 0.47% 2.47% -1.95%
43 ICON $0,23 BTC 0,00 $5 863 039,27 $110 145 496,00 473 406 688,00 0.12% 0.57% 2.81%
44 DigiByte $0,01 BTC 0,00 $820 115,96 $109 263 826,00 11 341 121 654,00 -1.02% 1.21% -3.44%
45 Revain $0,22 BTC 0,00 $3 083 384,77 $107 500 655,00 484 450 000,00 0.14% 0.37% 2.7%
46 BitShares $0,04 BTC 0,00 $3 334 775,71 $107 013 625,00 2 685 040 000,00 -0.1% 0.66% 5.46%
47 Verge $0,01 BTC 0,00 $1 024 626,78 $101 993 085,00 15 172 086 051,00 0.44% 2.14% -2.89%
48 Siacoin $0,00 BTC 0,00 $1 490 775,25 $101 053 704,00 39 057 960 380,00 1.64% 5.2% 6.66%
49 Aeternity $0,43 BTC 0,00 $31 283 748,25 $99 036 343,00 233 020 472,00 0.43% 0.49% 5.42%
50 Stratis $0,99 BTC 0,00 $1 363 180,40 $97 851 794,00 99 182 324,00 0.07% 0.55% -0.33%
51 Holo $0,00 BTC 0,00 $3 665 645,66 $95 914 514,00 133 214 575 156,00 -1.16% 1.96% 17.15%
52 Gemini Dollar $1,01 BTC 0,00 $159 945 249,86 $90 899 867,00 89 848 115,00 0.0% 0.83% 0.49%
53 Bytom $0,08 BTC 0,00 $3 267 467,92 $81 396 065,00 1 002 499 275,00 -0.14% 5.09% 8.49%
54 IOST $0,01 BTC 0,00 $4 923 883,58 $80 743 728,00 12 013 965 609,00 1.07% 4.6% 6.88%
55 Loopring $0,10 BTC 0,00 $31 103 018,04 $78 476 090,00 788 984 491,00 0.53% 40.89% 140.0%
56 Pundi X $0,00 BTC 0,00 $3 138 902,76 $77 792 140,00 166 614 999 532,00 -1.05% -2.67% 4.39%
57 Status $0,02 BTC 0,00 $21 620 387,48 $77 502 834,00 3 470 483 788,00 0.14% -4.04% 17.66%
58 Komodo $0,66 BTC 0,00 $265 635,68 $73 577 077,00 111 523 693,00 0.49% 1.18% 1.98%
59 Dai $1,00 BTC 0,00 $4 762 808,49 $73 252 184,00 73 007 759,00 0.17% 0.02% -0.23%
60 Factom $8,06 BTC 0,00 $2 038 819,17 $70 450 439,00 8 745 102,00 -0.48% 11.1% 23.2%
61 Populous $1,32 BTC 0,00 $1 397 399,22 $70 443 801,00 53 252 246,00 0.22% -1.14% -0.79%
62 Golem $0,07 BTC 0,00 $826 061,47 $63 119 418,00 963 622 000,00 0.1% 0.88% 3.14%
63 Electroneum $0,01 BTC 0,00 $288 919,48 $61 693 020,00 8 789 431 591,00 0.12% -2.04% 12.43%
64 ODEM $0,27 BTC 0,00 $1 033 002,04 $60 509 481,00 220 771 136,00 -1.06% -6.96% -0.92%
65 REPO $0,54 BTC 0,00 $51 994,40 $59 431 254,00 109 958 607,00 0.4% 3.65% -7.12%
66 Cryptonex $1,06 BTC 0,00 $5 446 982,69 $59 152 276,00 55 683 857,00 -1.34% 0.39% -1.51%
67 PayPie $0,72 BTC 0,00 $5 468,56 $59 002 606,00 82 500 000,00 % -0.0% 875.15%
68 Ardor $0,06 BTC 0,00 $2 479 746,63 $57 866 576,00 998 999 495,00 -1.57% 7.43% 11.84%
69 MaidSafeCoin $0,12 BTC 0,00 $218 981,56 $53 737 572,00 452 552 412,00 0.31% 0.54% 6.28%
70 Huobi Token $1,05 BTC 0,00 $6 242 142,03 $52 738 887,00 50 000 200,00 0.75% 0.26% -0.91%
71 Mixin $118,00 BTC 0,03 $34 876,06 $52 681 948,00 446 472,00 3.53% -2.28% 22.24%
72 Insight Chain $0,29 BTC 0,00 $2 617 672,81 $49 082 298,00 166 543 913,00 0.15% 0.83% 1.75%
73 Project Pai $0,04 BTC 0,00 $2 741 440,37 $47 610 055,00 1 103 688 853,00 0.24% -4.01% 6.54%
74 HyperCash $1,09 BTC 0,00 $1 941 422,34 $47 546 297,00 43 529 781,00 -0.43% -1.3% -11.13%
75 Aurora $0,01 BTC 0,00 $1 381 388,65 $46 888 062,00 6 542 330 148,00 -11.09% -26.12% -33.07%
76 Waltonchain $1,13 BTC 0,00 $1 322 155,05 $46 342 506,00 40 997 359,00 0.36% 0.82% -1.62%
77 Ark $0,41 BTC 0,00 $216 308,11 $43 841 120,00 107 859 130,00 -0.05% 1.23% 5.55%
78 PIVX $0,76 BTC 0,00 $425 220,92 $42 924 389,00 56 781 166,00 0.59% 2.84% -1.62%
79 TenX $0,37 BTC 0,00 $4 521 268,17 $42 651 903,00 114 347 861,00 0.36% -16.87% 115.53%
80 Decentraland $0,04 BTC 0,00 $2 683 533,07 $41 798 456,00 1 050 141 509,00 -0.31% 4.0% 6.61%
81 Buggyra Coin Zero $0,02 BTC 0,00 $20 984,55 $40 440 901,00 1 678 609 241,00 0.21% 2.75% -18.52%
82 Power Ledger $0,10 BTC 0,00 $2 109 076,76 $39 656 753,00 395 889 007,00 -0.1% -6.66% 34.69%
83 KuCoin Shares $0,44 BTC 0,00 $94 757,37 $39 406 356,00 90 138 154,00 1.23% -1.08% -12.3%
84 Dentacoin $0,00 BTC 0,00 $81 613,34 $37 820 836,00 326 822 211 298,00 0.62% -9.02% -18.35%
85 Ravencoin $0,01 BTC 0,00 $9 393 432,43 $37 211 264,00 2 736 455 000,00 0.83% 10.4% 11.38%
86 Aion $0,14 BTC 0,00 $1 735 151,87 $37 082 236,00 274 151 662,00 0.16% 3.19% 6.81%
87 ReddCoin $0,00 BTC 0,00 $912 519,25 $36 599 080,00 28 808 713 174,00 0.32% 4.44% 6.95%
88 DigixDAO $18,18 BTC 0,01 $1 155 729,14 $36 356 231,00 2 000 000,00 0.42% 0.54% 6.08%
89 MonaCoin $0,55 BTC 0,00 $168 507,89 $35 947 834,00 65 247 075,00 -0.3% 0.92% -4.11%
90 Crypto.com $2,26 BTC 0,00 $6 020 383,58 $35 615 561,00 15 793 831,00 0.28% 0.61% 0.0%
91 Zcoin $5,34 BTC 0,00 $909 154,19 $35 369 306,00 6 626 263,00 0.01% 2.92% 8.46%
92 Wanchain $0,33 BTC 0,00 $3 926 099,68 $35 297 859,00 106 152 493,00 0.17% 6.4% 11.52%
93 Polymath $0,12 BTC 0,00 $2 367 927,07 $35 252 362,00 289 823 107,00 0.05% 0.59% 2.6%
94 GXChain $0,59 BTC 0,00 $2 173 062,22 $35 148 835,00 60 000 000,00 0.62% -1.81% 11.29%
95 WAX $0,04 BTC 0,00 $319 330,18 $34 735 147,00 937 634 822,00 0.25% 0.44% -6.64%
96 STASIS EURS $1,11 BTC 0,00 $665 434,52 $34 377 252,00 30 979 207,00 -0.43% -0.16% -0.88%
97 THETA $0,05 BTC 0,00 $1 944 667,39 $34 352 754,00 710 502 689,00 0.29% 3.33% 4.52%
98 Bancor $0,55 BTC 0,00 $1 587 028,55 $34 056 928,00 62 306 540,00 0.58% 0.32% -3.76%
99 Linkey $0,68 BTC 0,00 $648 075,57 $33 875 705,00 50 000 000,00 0.32% 2.38% -3.12%
100 Nexo $0,06 BTC 0,00 $4 154 199,83 $33 375 103,00 560 000 011,00 -0.55% -0.48% -13.54%